Identifier on DigiFinex: gst_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
0.0285 USDT |
85,044.2426 GST |
0.0274 USDT |
0.0267 USDT |
0.0275 USDT |
0.0269 USDT |
| 2022-09-21 |
0.0299 USDT |
113,029.6912 GST |
0.0305 USDT |
0.0293 USDT |
0.0310 USDT |
0.0314 USDT |
| 2022-09-20 |
0.0297 USDT |
95,414.7567 GST |
0.0296 USDT |
0.0295 USDT |
0.0298 USDT |
0.0297 USDT |
| 2022-09-19 |
0.0298 USDT |
89,894.8425 GST |
0.0285 USDT |
0.0284 USDT |
0.0290 USDT |
0.0300 USDT |
| 2022-09-18 |
0.0336 USDT |
79,800.7238 GST |
0.0338 USDT |
0.0334 USDT |
0.0343 USDT |
0.0350 USDT |
| 2022-09-17 |
0.0320 USDT |
64,883.3816 GST |
0.0318 USDT |
0.0318 USDT |
0.0325 USDT |
0.0320 USDT |
| 2022-09-16 |
0.0326 USDT |
78,567.4086 GST |
0.0323 USDT |
0.0316 USDT |
0.0323 USDT |
0.0318 USDT |
| 2022-09-15 |
0.0321 USDT |
79,316.7097 GST |
0.0335 USDT |
0.0319 USDT |
0.0331 USDT |
0.0328 USDT |
| 2022-09-14 |
0.0324 USDT |
91,680.9150 GST |
0.0312 USDT |
0.0308 USDT |
0.0317 USDT |
0.0316 USDT |
| 2022-09-13 |
0.0333 USDT |
110,562.1893 GST |
0.0324 USDT |
0.0313 USDT |
0.0325 USDT |
0.0323 USDT |
| 2022-09-12 |
0.0352 USDT |
70,655.5401 GST |
0.0332 USDT |
0.0329 USDT |
0.0337 USDT |
0.0333 USDT |
| 2022-09-11 |
0.0369 USDT |
92,148.3903 GST |
0.0355 USDT |
0.0350 USDT |
0.0360 USDT |
0.0359 USDT |
| 2022-09-10 |
0.0379 USDT |
79,693.4693 GST |
0.0406 USDT |
0.0376 USDT |
0.0388 USDT |
0.0386 USDT |
| 2022-09-09 |
0.0349 USDT |
93,861.4988 GST |
0.0362 USDT |
0.0342 USDT |
0.0348 USDT |
0.0345 USDT |
| 2022-09-08 |
0.0339 USDT |
110,099.6475 GST |
0.0326 USDT |
0.0326 USDT |
0.0341 USDT |
0.0336 USDT |
| 2022-09-07 |
0.0339 USDT |
108,933.7051 GST |
0.0319 USDT |
0.0313 USDT |
0.0320 USDT |
0.0318 USDT |
| 2022-09-06 |
0.0353 USDT |
101,529.9449 GST |
0.0357 USDT |
0.0342 USDT |
0.0353 USDT |
0.0352 USDT |
| 2022-09-05 |
0.0359 USDT |
0.0000 GST |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-09-04 |
0.0359 USDT |
0.0000 GST |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-09-03 |
0.0359 USDT |
100.0000 GST |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2022-09-02 |
0.0366 USDT |
0.0000 GST |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-09-01 |
0.0373 USDT |
0.0000 GST |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-08-31 |
0.0373 USDT |
5,056.7568 GST |
0.0373 USDT |
0.0372 USDT |
0.0374 USDT |
0.0376 USDT |
| 2022-08-30 |
0.0380 USDT |
5,144.4376 GST |
0.0373 USDT |
0.0372 USDT |
0.0375 USDT |
0.0375 USDT |
| 2022-08-29 |
0.0380 USDT |
7,548.2126 GST |
0.0380 USDT |
0.0373 USDT |
0.0381 USDT |
0.0380 USDT |
| 2022-08-28 |
0.0395 USDT |
18,817.4004 GST |
0.0385 USDT |
0.0379 USDT |
0.0385 USDT |
0.0379 USDT |
| 2022-08-27 |
0.0401 USDT |
17,562.7857 GST |
0.0400 USDT |
0.0392 USDT |
0.0398 USDT |
0.0398 USDT |
| 2022-08-26 |
0.0426 USDT |
22,345.4696 GST |
0.0408 USDT |
0.0403 USDT |
0.0409 USDT |
0.0403 USDT |
| 2022-08-25 |
0.0442 USDT |
17,605.8296 GST |
0.0438 USDT |
0.0432 USDT |
0.0438 USDT |
0.0439 USDT |
| 2022-08-24 |
0.0446 USDT |
18,960.3644 GST |
0.0446 USDT |
0.0439 USDT |
0.0443 USDT |
0.0442 USDT |
| 2022-08-23 |
0.0441 USDT |
24,367.5907 GST |
0.0440 USDT |
0.0439 USDT |
0.0443 USDT |
0.0455 USDT |
| 2022-08-22 |
0.0452 USDT |
25,659.6637 GST |
0.0441 USDT |
0.0438 USDT |
0.0441 USDT |
0.0448 USDT |
| 2022-08-21 |
0.0449 USDT |
22,673.4936 GST |
0.0454 USDT |
0.0451 USDT |
0.0456 USDT |
0.0469 USDT |
| 2022-08-20 |
0.0472 USDT |
33,165.8646 GST |
0.0476 USDT |
0.0442 USDT |
0.0448 USDT |
0.0445 USDT |
| 2022-08-19 |
0.0494 USDT |
23,073.3318 GST |
0.0488 USDT |
0.0470 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-08-18 |
0.0571 USDT |
17,801.7511 GST |
0.0557 USDT |
0.0553 USDT |
0.0558 USDT |
0.0556 USDT |
| 2022-08-17 |
0.0599 USDT |
19,838.5041 GST |
0.0580 USDT |
0.0571 USDT |
0.0577 USDT |
0.0573 USDT |
| 2022-08-16 |
0.0610 USDT |
18,888.1888 GST |
0.0600 USDT |
0.0600 USDT |
0.0607 USDT |
0.0607 USDT |
| 2022-08-15 |
0.0600 USDT |
22,129.1035 GST |
0.0598 USDT |
0.0591 USDT |
0.0594 USDT |
0.0594 USDT |
| 2022-08-14 |
0.0601 USDT |
17,852.5512 GST |
0.0594 USDT |
0.0580 USDT |
0.0583 USDT |
0.0583 USDT |
| 2022-08-13 |
0.0606 USDT |
20,889.0323 GST |
0.0608 USDT |
0.0601 USDT |
0.0609 USDT |
0.0601 USDT |
| 2022-08-12 |
0.0599 USDT |
19,052.0647 GST |
0.0597 USDT |
0.0583 USDT |
0.0588 USDT |
0.0585 USDT |
| 2022-08-11 |
0.0615 USDT |
19,982.5409 GST |
0.0604 USDT |
0.0583 USDT |
0.0592 USDT |
0.0588 USDT |
| 2022-08-10 |
0.0599 USDT |
20,007.7271 GST |
0.0607 USDT |
0.0599 USDT |
0.0609 USDT |
0.0625 USDT |
| 2022-08-09 |
0.0578 USDT |
20,654.4579 GST |
0.0574 USDT |
0.0573 USDT |
0.0582 USDT |
0.0587 USDT |
| 2022-08-08 |
0.0567 USDT |
4,865.3126 GST |
0.0608 USDT |
0.0562 USDT |
0.0562 USDT |
0.0567 USDT |
| 2022-08-07 |
0.0549 USDT |
23,159.2457 GST |
0.0558 USDT |
0.0543 USDT |
0.0546 USDT |
0.0545 USDT |
| 2022-08-06 |
0.0554 USDT |
22,573.5510 GST |
0.0548 USDT |
0.0544 USDT |
0.0550 USDT |
0.0549 USDT |
| 2022-08-05 |
0.0549 USDT |
22,636.3615 GST |
0.0552 USDT |
0.0543 USDT |
0.0547 USDT |
0.0550 USDT |
| 2022-08-04 |
0.0554 USDT |
16,416.3236 GST |
0.0542 USDT |
0.0541 USDT |
0.0545 USDT |
0.0550 USDT |