Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.4005 USDT |
8,187.5300 FLUX |
0.3920 USDT |
0.3898 USDT |
0.3924 USDT |
0.3954 USDT |
| 2023-07-23 |
0.4133 USDT |
11,643.6800 FLUX |
0.4170 USDT |
0.4130 USDT |
0.4162 USDT |
0.4159 USDT |
| 2023-07-22 |
0.4112 USDT |
25,927.9000 FLUX |
0.4099 USDT |
0.4068 USDT |
0.4079 USDT |
0.4073 USDT |
| 2023-07-21 |
0.4088 USDT |
6,000.3500 FLUX |
0.4114 USDT |
0.4103 USDT |
0.4114 USDT |
0.4125 USDT |
| 2023-07-20 |
0.4120 USDT |
7,682.9200 FLUX |
0.4070 USDT |
0.4028 USDT |
0.4071 USDT |
0.4071 USDT |
| 2023-07-19 |
0.4153 USDT |
6,033.0800 FLUX |
0.4148 USDT |
0.4077 USDT |
0.4095 USDT |
0.4090 USDT |
| 2023-07-18 |
0.4118 USDT |
7,952.0400 FLUX |
0.4080 USDT |
0.4080 USDT |
0.4151 USDT |
0.4154 USDT |
| 2023-07-17 |
0.4118 USDT |
11,362.1900 FLUX |
0.4080 USDT |
0.4018 USDT |
0.4082 USDT |
0.4079 USDT |
| 2023-07-16 |
0.4208 USDT |
13,422.7200 FLUX |
0.4219 USDT |
0.4110 USDT |
0.4131 USDT |
0.4130 USDT |
| 2023-07-15 |
0.4204 USDT |
5,947.7800 FLUX |
0.4142 USDT |
0.4140 USDT |
0.4180 USDT |
0.4175 USDT |
| 2023-07-14 |
0.4330 USDT |
18,282.0500 FLUX |
0.4140 USDT |
0.4100 USDT |
0.4155 USDT |
0.4181 USDT |
| 2023-07-13 |
0.4316 USDT |
43,379.3700 FLUX |
0.4349 USDT |
0.4320 USDT |
0.4390 USDT |
0.4361 USDT |
| 2023-07-12 |
0.4131 USDT |
39,115.8100 FLUX |
0.4170 USDT |
0.4077 USDT |
0.4170 USDT |
0.4220 USDT |
| 2023-07-11 |
0.4041 USDT |
14,728.3300 FLUX |
0.3991 USDT |
0.3985 USDT |
0.4030 USDT |
0.4035 USDT |
| 2023-07-10 |
0.4054 USDT |
51,236.9400 FLUX |
0.4017 USDT |
0.3988 USDT |
0.4040 USDT |
0.4118 USDT |
| 2023-07-09 |
0.4203 USDT |
3,018.2500 FLUX |
0.4195 USDT |
0.4160 USDT |
0.4169 USDT |
0.4160 USDT |
| 2023-07-08 |
0.4283 USDT |
9,439.0100 FLUX |
0.4255 USDT |
0.4156 USDT |
0.4190 USDT |
0.4164 USDT |
| 2023-07-07 |
0.4188 USDT |
6,827.3700 FLUX |
0.4170 USDT |
0.4158 USDT |
0.4181 USDT |
0.4200 USDT |
| 2023-07-06 |
0.4359 USDT |
8,791.6000 FLUX |
0.4290 USDT |
0.4209 USDT |
0.4240 USDT |
0.4220 USDT |
| 2023-07-05 |
0.4465 USDT |
4,321.6300 FLUX |
0.4390 USDT |
0.4378 USDT |
0.4392 USDT |
0.4378 USDT |
| 2023-07-04 |
0.4555 USDT |
24,527.5300 FLUX |
0.4534 USDT |
0.4460 USDT |
0.4488 USDT |
0.4500 USDT |
| 2023-07-03 |
0.4627 USDT |
18,574.8900 FLUX |
0.4667 USDT |
0.4615 USDT |
0.4653 USDT |
0.4687 USDT |
| 2023-07-02 |
0.4550 USDT |
8,677.1900 FLUX |
0.4563 USDT |
0.4509 USDT |
0.4530 USDT |
0.4529 USDT |
| 2023-07-01 |
0.4554 USDT |
7,549.1500 FLUX |
0.4560 USDT |
0.4546 USDT |
0.4562 USDT |
0.4590 USDT |
| 2023-06-30 |
0.4462 USDT |
4,877.3500 FLUX |
0.4490 USDT |
0.4459 USDT |
0.4500 USDT |
0.4528 USDT |
| 2023-06-29 |
0.4432 USDT |
5,437.7500 FLUX |
0.4410 USDT |
0.4358 USDT |
0.4392 USDT |
0.4400 USDT |
| 2023-06-28 |
0.4538 USDT |
19,343.6200 FLUX |
0.4570 USDT |
0.4320 USDT |
0.4360 USDT |
0.4340 USDT |
| 2023-06-27 |
0.4724 USDT |
12,123.9100 FLUX |
0.4738 USDT |
0.4734 USDT |
0.4747 USDT |
0.4740 USDT |
| 2023-06-26 |
0.4584 USDT |
5,209.3200 FLUX |
0.4590 USDT |
0.4588 USDT |
0.4610 USDT |
0.4600 USDT |
| 2023-06-25 |
0.4692 USDT |
14,442.5100 FLUX |
0.4690 USDT |
0.4629 USDT |
0.4682 USDT |
0.4680 USDT |
| 2023-06-24 |
0.4705 USDT |
15,377.3700 FLUX |
0.4604 USDT |
0.4540 USDT |
0.4597 USDT |
0.4658 USDT |
| 2023-06-23 |
0.4658 USDT |
39,562.8200 FLUX |
0.4764 USDT |
0.4708 USDT |
0.4801 USDT |
0.4762 USDT |
| 2023-06-22 |
0.4495 USDT |
14,647.0900 FLUX |
0.4497 USDT |
0.4461 USDT |
0.4493 USDT |
0.4491 USDT |
| 2023-06-21 |
0.4412 USDT |
11,742.3800 FLUX |
0.4424 USDT |
0.4410 USDT |
0.4433 USDT |
0.4450 USDT |
| 2023-06-20 |
0.4119 USDT |
22,978.3900 FLUX |
0.4148 USDT |
0.4138 USDT |
0.4192 USDT |
0.4230 USDT |
| 2023-06-19 |
0.4074 USDT |
6,126.1800 FLUX |
0.4080 USDT |
0.4078 USDT |
0.4112 USDT |
0.4130 USDT |
| 2023-06-18 |
0.4160 USDT |
3,609.5500 FLUX |
0.4145 USDT |
0.4139 USDT |
0.4150 USDT |
0.4150 USDT |
| 2023-06-17 |
0.4172 USDT |
7,553.7200 FLUX |
0.4193 USDT |
0.4174 USDT |
0.4206 USDT |
0.4207 USDT |
| 2023-06-16 |
0.4035 USDT |
17,685.5800 FLUX |
0.4032 USDT |
0.4030 USDT |
0.4076 USDT |
0.4073 USDT |
| 2023-06-15 |
0.3965 USDT |
14,464.9300 FLUX |
0.3991 USDT |
0.3990 USDT |
0.4030 USDT |
0.4056 USDT |
| 2023-06-14 |
0.4182 USDT |
30,258.6700 FLUX |
0.4210 USDT |
0.4079 USDT |
0.4230 USDT |
0.4199 USDT |
| 2023-06-13 |
0.4261 USDT |
7,891.7400 FLUX |
0.4170 USDT |
0.4165 USDT |
0.4185 USDT |
0.4209 USDT |
| 2023-06-12 |
0.4115 USDT |
17,600.5100 FLUX |
0.4170 USDT |
0.4139 USDT |
0.4175 USDT |
0.4290 USDT |
| 2023-06-11 |
0.4122 USDT |
13,752.0300 FLUX |
0.4139 USDT |
0.4068 USDT |
0.4150 USDT |
0.4080 USDT |
| 2023-06-10 |
0.4051 USDT |
21,402.9000 FLUX |
0.4067 USDT |
0.4064 USDT |
0.4091 USDT |
0.4170 USDT |
| 2023-06-09 |
0.4561 USDT |
13,111.7600 FLUX |
0.4520 USDT |
0.4457 USDT |
0.4473 USDT |
0.4463 USDT |
| 2023-06-08 |
0.4584 USDT |
9,139.7500 FLUX |
0.4650 USDT |
0.4591 USDT |
0.4633 USDT |
0.4633 USDT |
| 2023-06-07 |
0.4787 USDT |
22,596.2700 FLUX |
0.4601 USDT |
0.4545 USDT |
0.4580 USDT |
0.4570 USDT |
| 2023-06-06 |
0.4878 USDT |
36,770.6700 FLUX |
0.4890 USDT |
0.4868 USDT |
0.4993 USDT |
0.5041 USDT |
| 2023-06-05 |
0.4989 USDT |
28,042.5800 FLUX |
0.4839 USDT |
0.4747 USDT |
0.4797 USDT |
0.4768 USDT |