Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.3162 USDT |
3,543.8400 FLUX |
0.3174 USDT |
0.3164 USDT |
0.3175 USDT |
0.3189 USDT |
| 2023-09-11 |
0.3177 USDT |
21,447.4900 FLUX |
0.3113 USDT |
0.3086 USDT |
0.3117 USDT |
0.3140 USDT |
| 2023-09-10 |
0.3373 USDT |
17,498.3000 FLUX |
0.3304 USDT |
0.3284 USDT |
0.3309 USDT |
0.3297 USDT |
| 2023-09-09 |
0.3479 USDT |
40,489.5000 FLUX |
0.3459 USDT |
0.3379 USDT |
0.3404 USDT |
0.3404 USDT |
| 2023-09-08 |
0.3578 USDT |
55,639.8600 FLUX |
0.3434 USDT |
0.3411 USDT |
0.3448 USDT |
0.3478 USDT |
| 2023-09-07 |
0.4144 USDT |
89,114.9000 FLUX |
0.3744 USDT |
0.3663 USDT |
0.3747 USDT |
0.3702 USDT |
| 2023-09-06 |
0.3426 USDT |
220,648.4400 FLUX |
0.3394 USDT |
0.3358 USDT |
0.3468 USDT |
0.3434 USDT |
| 2023-09-05 |
0.3204 USDT |
12,946.2300 FLUX |
0.3165 USDT |
0.3161 USDT |
0.3203 USDT |
0.3241 USDT |
| 2023-09-04 |
0.3222 USDT |
70,463.5400 FLUX |
0.3162 USDT |
0.3135 USDT |
0.3178 USDT |
0.3226 USDT |
| 2023-09-03 |
0.3061 USDT |
8,451.2900 FLUX |
0.3018 USDT |
0.3016 USDT |
0.3037 USDT |
0.3068 USDT |
| 2023-09-02 |
0.3037 USDT |
8,947.4000 FLUX |
0.3055 USDT |
0.3015 USDT |
0.3035 USDT |
0.3052 USDT |
| 2023-09-01 |
0.3043 USDT |
10,483.9300 FLUX |
0.3025 USDT |
0.3017 USDT |
0.3026 USDT |
0.3024 USDT |
| 2023-08-31 |
0.3138 USDT |
6,966.5900 FLUX |
0.3105 USDT |
0.3052 USDT |
0.3075 USDT |
0.3095 USDT |
| 2023-08-30 |
0.3204 USDT |
6,492.7900 FLUX |
0.3186 USDT |
0.3145 USDT |
0.3158 USDT |
0.3161 USDT |
| 2023-08-29 |
0.3176 USDT |
24,326.5200 FLUX |
0.3208 USDT |
0.3204 USDT |
0.3226 USDT |
0.3211 USDT |
| 2023-08-28 |
0.3122 USDT |
9,073.5500 FLUX |
0.3139 USDT |
0.3104 USDT |
0.3122 USDT |
0.3131 USDT |
| 2023-08-27 |
0.3182 USDT |
16,729.3700 FLUX |
0.3181 USDT |
0.3140 USDT |
0.3154 USDT |
0.3150 USDT |
| 2023-08-26 |
0.3269 USDT |
18,734.2600 FLUX |
0.3192 USDT |
0.3180 USDT |
0.3208 USDT |
0.3198 USDT |
| 2023-08-25 |
0.3267 USDT |
169,905.5200 FLUX |
0.3223 USDT |
0.3178 USDT |
0.3231 USDT |
0.3224 USDT |
| 2023-08-24 |
0.3141 USDT |
12,694.6800 FLUX |
0.3076 USDT |
0.3058 USDT |
0.3066 USDT |
0.3061 USDT |
| 2023-08-23 |
0.3099 USDT |
13,822.6400 FLUX |
0.3186 USDT |
0.3133 USDT |
0.3152 USDT |
0.3153 USDT |
| 2023-08-22 |
0.3087 USDT |
18,293.3900 FLUX |
0.3068 USDT |
0.3014 USDT |
0.3045 USDT |
0.3041 USDT |
| 2023-08-21 |
0.3179 USDT |
10,428.9200 FLUX |
0.3101 USDT |
0.3099 USDT |
0.3113 USDT |
0.3138 USDT |
| 2023-08-20 |
0.3219 USDT |
19,591.6000 FLUX |
0.3185 USDT |
0.3178 USDT |
0.3208 USDT |
0.3239 USDT |
| 2023-08-19 |
0.3233 USDT |
4,019.8000 FLUX |
0.3250 USDT |
0.3221 USDT |
0.3227 USDT |
0.3234 USDT |
| 2023-08-18 |
0.3202 USDT |
10,484.5300 FLUX |
0.3223 USDT |
0.3189 USDT |
0.3223 USDT |
0.3240 USDT |
| 2023-08-17 |
0.3413 USDT |
68,318.5000 FLUX |
0.3422 USDT |
0.3021 USDT |
0.3233 USDT |
0.3217 USDT |
| 2023-08-16 |
0.3723 USDT |
33,720.4400 FLUX |
0.3699 USDT |
0.3536 USDT |
0.3591 USDT |
0.3594 USDT |
| 2023-08-15 |
0.3906 USDT |
44,943.9500 FLUX |
0.3930 USDT |
0.3720 USDT |
0.3846 USDT |
0.3850 USDT |
| 2023-08-14 |
0.4069 USDT |
9,609.3600 FLUX |
0.4089 USDT |
0.4034 USDT |
0.4059 USDT |
0.4057 USDT |
| 2023-08-13 |
0.4085 USDT |
7,793.5600 FLUX |
0.4109 USDT |
0.4065 USDT |
0.4073 USDT |
0.4070 USDT |
| 2023-08-12 |
0.4067 USDT |
7,508.8100 FLUX |
0.4078 USDT |
0.4059 USDT |
0.4072 USDT |
0.4060 USDT |
| 2023-08-11 |
0.4172 USDT |
12,181.1600 FLUX |
0.4071 USDT |
0.4044 USDT |
0.4071 USDT |
0.4093 USDT |
| 2023-08-10 |
0.4226 USDT |
41,944.2800 FLUX |
0.4243 USDT |
0.4193 USDT |
0.4235 USDT |
0.4310 USDT |
| 2023-08-09 |
0.4032 USDT |
14,534.3400 FLUX |
0.4027 USDT |
0.3938 USDT |
0.3961 USDT |
0.3940 USDT |
| 2023-08-08 |
0.3980 USDT |
14,412.9500 FLUX |
0.3963 USDT |
0.3957 USDT |
0.3984 USDT |
0.3985 USDT |
| 2023-08-07 |
0.3963 USDT |
43,889.9600 FLUX |
0.3878 USDT |
0.3852 USDT |
0.3883 USDT |
0.4026 USDT |
| 2023-08-06 |
0.3768 USDT |
27,478.7800 FLUX |
0.3737 USDT |
0.3725 USDT |
0.3740 USDT |
0.3888 USDT |
| 2023-08-05 |
0.3739 USDT |
12,786.5900 FLUX |
0.3682 USDT |
0.3664 USDT |
0.3684 USDT |
0.3684 USDT |
| 2023-08-04 |
0.3846 USDT |
16,573.7600 FLUX |
0.3850 USDT |
0.3756 USDT |
0.3784 USDT |
0.3780 USDT |
| 2023-08-03 |
0.3876 USDT |
11,483.0600 FLUX |
0.3943 USDT |
0.3857 USDT |
0.3884 USDT |
0.3876 USDT |
| 2023-08-02 |
0.3898 USDT |
4,742.8100 FLUX |
0.3820 USDT |
0.3801 USDT |
0.3820 USDT |
0.3811 USDT |
| 2023-08-01 |
0.3885 USDT |
14,610.0700 FLUX |
0.3872 USDT |
0.3859 USDT |
0.3881 USDT |
0.3930 USDT |
| 2023-07-31 |
0.4005 USDT |
8,911.0500 FLUX |
0.3967 USDT |
0.3935 USDT |
0.3966 USDT |
0.3959 USDT |
| 2023-07-30 |
0.4075 USDT |
7,226.6400 FLUX |
0.4013 USDT |
0.3988 USDT |
0.4051 USDT |
0.4062 USDT |
| 2023-07-29 |
0.4118 USDT |
4,384.0900 FLUX |
0.4100 USDT |
0.4100 USDT |
0.4114 USDT |
0.4121 USDT |
| 2023-07-28 |
0.4095 USDT |
10,380.1200 FLUX |
0.4120 USDT |
0.4053 USDT |
0.4094 USDT |
0.4094 USDT |
| 2023-07-27 |
0.4023 USDT |
9,936.8900 FLUX |
0.4007 USDT |
0.3948 USDT |
0.3972 USDT |
0.3990 USDT |
| 2023-07-26 |
0.3982 USDT |
10,672.3600 FLUX |
0.3938 USDT |
0.3938 USDT |
0.4012 USDT |
0.4040 USDT |
| 2023-07-25 |
0.3968 USDT |
5,712.1900 FLUX |
0.3992 USDT |
0.3976 USDT |
0.3994 USDT |
0.4010 USDT |