Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.3662 USDT |
49,635.8500 FLUX |
0.3662 USDT |
0.3662 USDT |
0.3722 USDT |
0.3815 USDT |
| 2023-10-31 |
0.3804 USDT |
14,165.1800 FLUX |
0.3640 USDT |
0.3638 USDT |
0.3664 USDT |
0.3693 USDT |
| 2023-10-30 |
0.3782 USDT |
72,387.3600 FLUX |
0.3735 USDT |
0.3647 USDT |
0.3735 USDT |
0.3905 USDT |
| 2023-10-29 |
0.3649 USDT |
22,613.2800 FLUX |
0.3659 USDT |
0.3652 USDT |
0.3668 USDT |
0.3729 USDT |
| 2023-10-28 |
0.3606 USDT |
19,331.7600 FLUX |
0.3651 USDT |
0.3592 USDT |
0.3615 USDT |
0.3614 USDT |
| 2023-10-27 |
0.3526 USDT |
19,034.1400 FLUX |
0.3524 USDT |
0.3438 USDT |
0.3486 USDT |
0.3515 USDT |
| 2023-10-26 |
0.3619 USDT |
6,869.5200 FLUX |
0.3567 USDT |
0.3558 USDT |
0.3576 USDT |
0.3602 USDT |
| 2023-10-25 |
0.3576 USDT |
35,735.0600 FLUX |
0.3583 USDT |
0.3514 USDT |
0.3558 USDT |
0.3607 USDT |
| 2023-10-24 |
0.3547 USDT |
192,756.1500 FLUX |
0.3466 USDT |
0.3427 USDT |
0.3474 USDT |
0.3618 USDT |
| 2023-10-23 |
0.3370 USDT |
25,166.5700 FLUX |
0.3381 USDT |
0.3372 USDT |
0.3395 USDT |
0.3437 USDT |
| 2023-10-22 |
0.3293 USDT |
14,169.3700 FLUX |
0.3264 USDT |
0.3263 USDT |
0.3279 USDT |
0.3291 USDT |
| 2023-10-21 |
0.3287 USDT |
19,857.6100 FLUX |
0.3329 USDT |
0.3288 USDT |
0.3314 USDT |
0.3328 USDT |
| 2023-10-20 |
0.3217 USDT |
6,625.6600 FLUX |
0.3221 USDT |
0.3213 USDT |
0.3228 USDT |
0.3220 USDT |
| 2023-10-19 |
0.3231 USDT |
11,349.8500 FLUX |
0.3212 USDT |
0.3172 USDT |
0.3176 USDT |
0.3175 USDT |
| 2023-10-18 |
0.3239 USDT |
3,452.3500 FLUX |
0.3204 USDT |
0.3201 USDT |
0.3213 USDT |
0.3213 USDT |
| 2023-10-17 |
0.3283 USDT |
19,213.9400 FLUX |
0.3253 USDT |
0.3203 USDT |
0.3224 USDT |
0.3213 USDT |
| 2023-10-16 |
0.3332 USDT |
24,806.0800 FLUX |
0.3382 USDT |
0.3293 USDT |
0.3329 USDT |
0.3326 USDT |
| 2023-10-15 |
0.3267 USDT |
15,766.1400 FLUX |
0.3268 USDT |
0.3233 USDT |
0.3267 USDT |
0.3265 USDT |
| 2023-10-14 |
0.3286 USDT |
6,158.7000 FLUX |
0.3263 USDT |
0.3243 USDT |
0.3268 USDT |
0.3248 USDT |
| 2023-10-13 |
0.3272 USDT |
24,747.5000 FLUX |
0.3257 USDT |
0.3235 USDT |
0.3280 USDT |
0.3339 USDT |
| 2023-10-12 |
0.3380 USDT |
28,486.8800 FLUX |
0.3356 USDT |
0.3279 USDT |
0.3307 USDT |
0.3307 USDT |
| 2023-10-11 |
0.3575 USDT |
18,635.5000 FLUX |
0.3445 USDT |
0.3400 USDT |
0.3425 USDT |
0.3425 USDT |
| 2023-10-10 |
0.3416 USDT |
37,627.3200 FLUX |
0.3428 USDT |
0.3383 USDT |
0.3431 USDT |
0.3484 USDT |
| 2023-10-09 |
0.3468 USDT |
8,670.5900 FLUX |
0.3382 USDT |
0.3352 USDT |
0.3357 USDT |
0.3352 USDT |
| 2023-10-08 |
0.3448 USDT |
28,557.0400 FLUX |
0.3480 USDT |
0.3377 USDT |
0.3425 USDT |
0.3418 USDT |
| 2023-10-07 |
0.3309 USDT |
11,126.1700 FLUX |
0.3286 USDT |
0.3260 USDT |
0.3281 USDT |
0.3281 USDT |
| 2023-10-06 |
0.3299 USDT |
14,025.2700 FLUX |
0.3319 USDT |
0.3316 USDT |
0.3341 USDT |
0.3337 USDT |
| 2023-10-05 |
0.3378 USDT |
19,893.1000 FLUX |
0.3286 USDT |
0.3274 USDT |
0.3312 USDT |
0.3347 USDT |
| 2023-10-04 |
0.3276 USDT |
33,523.8400 FLUX |
0.3217 USDT |
0.3216 USDT |
0.3246 USDT |
0.3326 USDT |
| 2023-10-03 |
0.3387 USDT |
13,390.7100 FLUX |
0.3300 USDT |
0.3278 USDT |
0.3314 USDT |
0.3281 USDT |
| 2023-10-02 |
0.3417 USDT |
30,637.0000 FLUX |
0.3422 USDT |
0.3307 USDT |
0.3327 USDT |
0.3308 USDT |
| 2023-10-01 |
0.3283 USDT |
12,574.8100 FLUX |
0.3241 USDT |
0.3225 USDT |
0.3251 USDT |
0.3275 USDT |
| 2023-09-30 |
0.3238 USDT |
22,237.0000 FLUX |
0.3233 USDT |
0.3218 USDT |
0.3235 USDT |
0.3280 USDT |
| 2023-09-29 |
0.3226 USDT |
9,164.2500 FLUX |
0.3223 USDT |
0.3211 USDT |
0.3223 USDT |
0.3225 USDT |
| 2023-09-28 |
0.3209 USDT |
13,711.4200 FLUX |
0.3214 USDT |
0.3203 USDT |
0.3226 USDT |
0.3235 USDT |
| 2023-09-27 |
0.3200 USDT |
9,563.6000 FLUX |
0.3187 USDT |
0.3170 USDT |
0.3186 USDT |
0.3186 USDT |
| 2023-09-26 |
0.3214 USDT |
4,635.0600 FLUX |
0.3230 USDT |
0.3183 USDT |
0.3200 USDT |
0.3195 USDT |
| 2023-09-25 |
0.3207 USDT |
26,778.2800 FLUX |
0.3197 USDT |
0.3190 USDT |
0.3224 USDT |
0.3236 USDT |
| 2023-09-24 |
0.3258 USDT |
11,094.5900 FLUX |
0.3283 USDT |
0.3214 USDT |
0.3249 USDT |
0.3214 USDT |
| 2023-09-23 |
0.3260 USDT |
7,316.6100 FLUX |
0.3255 USDT |
0.3247 USDT |
0.3259 USDT |
0.3259 USDT |
| 2023-09-22 |
0.3220 USDT |
13,971.8200 FLUX |
0.3227 USDT |
0.3201 USDT |
0.3228 USDT |
0.3228 USDT |
| 2023-09-21 |
0.3385 USDT |
20,599.8000 FLUX |
0.3259 USDT |
0.3217 USDT |
0.3231 USDT |
0.3221 USDT |
| 2023-09-20 |
0.3237 USDT |
53,327.4000 FLUX |
0.3211 USDT |
0.3201 USDT |
0.3220 USDT |
0.3303 USDT |
| 2023-09-19 |
0.3195 USDT |
24,403.2400 FLUX |
0.3193 USDT |
0.3193 USDT |
0.3207 USDT |
0.3241 USDT |
| 2023-09-18 |
0.3170 USDT |
16,436.2700 FLUX |
0.3174 USDT |
0.3115 USDT |
0.3152 USDT |
0.3144 USDT |
| 2023-09-17 |
0.3167 USDT |
6,020.4200 FLUX |
0.3166 USDT |
0.3130 USDT |
0.3145 USDT |
0.3152 USDT |
| 2023-09-16 |
0.3204 USDT |
14,732.5600 FLUX |
0.3198 USDT |
0.3172 USDT |
0.3197 USDT |
0.3226 USDT |
| 2023-09-15 |
0.3177 USDT |
7,614.6700 FLUX |
0.3175 USDT |
0.3160 USDT |
0.3182 USDT |
0.3187 USDT |
| 2023-09-14 |
0.3209 USDT |
8,624.7500 FLUX |
0.3204 USDT |
0.3193 USDT |
0.3210 USDT |
0.3221 USDT |
| 2023-09-13 |
0.3204 USDT |
15,278.5400 FLUX |
0.3255 USDT |
0.3195 USDT |
0.3210 USDT |
0.3210 USDT |