Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.5400 USDT |
15,739.4900 FLUX |
0.5351 USDT |
0.5350 USDT |
0.5394 USDT |
0.5446 USDT |
| 2023-06-03 |
0.5509 USDT |
25,323.9700 FLUX |
0.5439 USDT |
0.5289 USDT |
0.5313 USDT |
0.5313 USDT |
| 2023-06-02 |
0.5178 USDT |
23,036.1400 FLUX |
0.5191 USDT |
0.5179 USDT |
0.5231 USDT |
0.5179 USDT |
| 2023-06-01 |
0.5247 USDT |
9,811.1400 FLUX |
0.5199 USDT |
0.5170 USDT |
0.5191 USDT |
0.5170 USDT |
| 2023-05-31 |
0.5894 USDT |
23,667.4800 FLUX |
0.5471 USDT |
0.5409 USDT |
0.5451 USDT |
0.5431 USDT |
| 2023-05-30 |
0.6089 USDT |
78,390.5800 FLUX |
0.5824 USDT |
0.5817 USDT |
0.5974 USDT |
0.6051 USDT |
| 2023-05-29 |
0.5236 USDT |
6,399.5100 FLUX |
0.5131 USDT |
0.5099 USDT |
0.5133 USDT |
0.5150 USDT |
| 2023-05-28 |
0.5128 USDT |
46,471.7800 FLUX |
0.5103 USDT |
0.5079 USDT |
0.5153 USDT |
0.5249 USDT |
| 2023-05-27 |
0.4842 USDT |
2,802.4400 FLUX |
0.4800 USDT |
0.4800 USDT |
0.4812 USDT |
0.4840 USDT |
| 2023-05-26 |
0.4818 USDT |
4,064.9900 FLUX |
0.4818 USDT |
0.4792 USDT |
0.4820 USDT |
0.4830 USDT |
| 2023-05-25 |
0.4793 USDT |
2,811.1900 FLUX |
0.4790 USDT |
0.4770 USDT |
0.4771 USDT |
0.4771 USDT |
| 2023-05-24 |
0.4848 USDT |
5,219.7000 FLUX |
0.4760 USDT |
0.4745 USDT |
0.4782 USDT |
0.4820 USDT |
| 2023-05-23 |
0.4871 USDT |
7,330.3200 FLUX |
0.4830 USDT |
0.4797 USDT |
0.4833 USDT |
0.4844 USDT |
| 2023-05-22 |
0.4836 USDT |
2,939.9100 FLUX |
0.4813 USDT |
0.4808 USDT |
0.4820 USDT |
0.4837 USDT |
| 2023-05-21 |
0.4917 USDT |
5,904.9200 FLUX |
0.4813 USDT |
0.4787 USDT |
0.4811 USDT |
0.4811 USDT |
| 2023-05-20 |
0.4953 USDT |
1,913.9300 FLUX |
0.4995 USDT |
0.4968 USDT |
0.4984 USDT |
0.4990 USDT |
| 2023-05-19 |
0.4921 USDT |
2,212.9400 FLUX |
0.4967 USDT |
0.4929 USDT |
0.4950 USDT |
0.4948 USDT |
| 2023-05-18 |
0.4996 USDT |
3,903.4400 FLUX |
0.4957 USDT |
0.4917 USDT |
0.4954 USDT |
0.4946 USDT |
| 2023-05-17 |
0.5015 USDT |
9,148.7100 FLUX |
0.5031 USDT |
0.5031 USDT |
0.5102 USDT |
0.5111 USDT |
| 2023-05-16 |
0.4986 USDT |
5,010.6800 FLUX |
0.4967 USDT |
0.4952 USDT |
0.4986 USDT |
0.5004 USDT |
| 2023-05-15 |
0.5056 USDT |
10,642.2100 FLUX |
0.5059 USDT |
0.4942 USDT |
0.4961 USDT |
0.4967 USDT |
| 2023-05-14 |
0.5017 USDT |
3,455.3800 FLUX |
0.5035 USDT |
0.4997 USDT |
0.5035 USDT |
0.5060 USDT |
| 2023-05-13 |
0.4908 USDT |
2,395.7100 FLUX |
0.4918 USDT |
0.4905 USDT |
0.4925 USDT |
0.4923 USDT |
| 2023-05-12 |
0.4835 USDT |
12,171.6300 FLUX |
0.4900 USDT |
0.4747 USDT |
0.4883 USDT |
0.4950 USDT |
| 2023-05-11 |
0.4946 USDT |
19,061.1200 FLUX |
0.4931 USDT |
0.4760 USDT |
0.4832 USDT |
0.4830 USDT |
| 2023-05-10 |
0.5013 USDT |
22,457.9400 FLUX |
0.5120 USDT |
0.4809 USDT |
0.5005 USDT |
0.5079 USDT |
| 2023-05-09 |
0.5093 USDT |
7,792.2400 FLUX |
0.5040 USDT |
0.4999 USDT |
0.5031 USDT |
0.5030 USDT |
| 2023-05-08 |
0.5142 USDT |
21,882.4100 FLUX |
0.5129 USDT |
0.4860 USDT |
0.5090 USDT |
0.5090 USDT |
| 2023-05-07 |
0.5555 USDT |
6,467.8000 FLUX |
0.5521 USDT |
0.5449 USDT |
0.5474 USDT |
0.5461 USDT |
| 2023-05-06 |
0.5480 USDT |
7,367.4300 FLUX |
0.5408 USDT |
0.5387 USDT |
0.5411 USDT |
0.5423 USDT |
| 2023-05-05 |
0.5709 USDT |
10,904.9100 FLUX |
0.5759 USDT |
0.5645 USDT |
0.5711 USDT |
0.5711 USDT |
| 2023-05-04 |
0.5840 USDT |
4,186.1900 FLUX |
0.5811 USDT |
0.5737 USDT |
0.5746 USDT |
0.5744 USDT |
| 2023-05-03 |
0.5726 USDT |
12,975.2000 FLUX |
0.5715 USDT |
0.5649 USDT |
0.5721 USDT |
0.5790 USDT |
| 2023-05-02 |
0.5840 USDT |
9,633.9800 FLUX |
0.5850 USDT |
0.5848 USDT |
0.5911 USDT |
0.5884 USDT |
| 2023-05-01 |
0.5915 USDT |
10,033.9300 FLUX |
0.5856 USDT |
0.5778 USDT |
0.5848 USDT |
0.5789 USDT |
| 2023-04-30 |
0.6101 USDT |
14,014.8100 FLUX |
0.6100 USDT |
0.5991 USDT |
0.6060 USDT |
0.6049 USDT |
| 2023-04-29 |
0.6008 USDT |
3,532.7400 FLUX |
0.5961 USDT |
0.5941 USDT |
0.5976 USDT |
0.5971 USDT |
| 2023-04-28 |
0.6076 USDT |
13,769.6100 FLUX |
0.5999 USDT |
0.5916 USDT |
0.5981 USDT |
0.5979 USDT |
| 2023-04-27 |
0.6172 USDT |
8,827.1500 FLUX |
0.6221 USDT |
0.6151 USDT |
0.6172 USDT |
0.6169 USDT |
| 2023-04-26 |
0.6154 USDT |
33,135.4900 FLUX |
0.6246 USDT |
0.5869 USDT |
0.6063 USDT |
0.6019 USDT |
| 2023-04-25 |
0.6025 USDT |
7,423.7100 FLUX |
0.5939 USDT |
0.5931 USDT |
0.5961 USDT |
0.5940 USDT |
| 2023-04-24 |
0.6089 USDT |
7,698.3700 FLUX |
0.6131 USDT |
0.5985 USDT |
0.6072 USDT |
0.6082 USDT |
| 2023-04-23 |
0.6245 USDT |
11,391.0400 FLUX |
0.6109 USDT |
0.5998 USDT |
0.6071 USDT |
0.6069 USDT |
| 2023-04-22 |
0.6054 USDT |
5,975.4900 FLUX |
0.6072 USDT |
0.6069 USDT |
0.6179 USDT |
0.6213 USDT |
| 2023-04-21 |
0.6134 USDT |
18,204.9600 FLUX |
0.6141 USDT |
0.5978 USDT |
0.6011 USDT |
0.5989 USDT |
| 2023-04-20 |
0.6308 USDT |
14,150.9100 FLUX |
0.6212 USDT |
0.6106 USDT |
0.6193 USDT |
0.6181 USDT |
| 2023-04-19 |
0.6643 USDT |
14,404.1200 FLUX |
0.6510 USDT |
0.6409 USDT |
0.6476 USDT |
0.6489 USDT |
| 2023-04-18 |
0.7085 USDT |
11,483.5900 FLUX |
0.7030 USDT |
0.7007 USDT |
0.7051 USDT |
0.7062 USDT |
| 2023-04-17 |
0.6956 USDT |
16,079.5300 FLUX |
0.6901 USDT |
0.6841 USDT |
0.6891 USDT |
0.6951 USDT |
| 2023-04-16 |
0.7256 USDT |
36,200.0600 FLUX |
0.7191 USDT |
0.7092 USDT |
0.7209 USDT |
0.7231 USDT |