Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.1881 USDT |
87,065.6300 FLUX |
0.1874 USDT |
0.1828 USDT |
0.1849 USDT |
0.1904 USDT |
| 2025-06-26 |
0.1920 USDT |
103,300.7800 FLUX |
0.1945 USDT |
0.1868 USDT |
0.1899 USDT |
0.1891 USDT |
| 2025-06-25 |
0.1935 USDT |
914.7100 FLUX |
0.1928 USDT |
0.1923 USDT |
0.1938 USDT |
0.1924 USDT |
| 2025-06-24 |
0.1862 USDT |
1,564.0000 FLUX |
0.1948 USDT |
0.1935 USDT |
0.1951 USDT |
0.1946 USDT |
| 2025-06-23 |
0.1806 USDT |
96,342.1100 FLUX |
0.1779 USDT |
0.1723 USDT |
0.1770 USDT |
0.1941 USDT |
| 2025-06-22 |
0.1792 USDT |
735.1800 FLUX |
0.1709 USDT |
0.1705 USDT |
0.1718 USDT |
0.1707 USDT |
| 2025-06-21 |
0.1853 USDT |
17,026.0100 FLUX |
0.1783 USDT |
0.1782 USDT |
0.1806 USDT |
0.1797 USDT |
| 2025-06-20 |
0.1936 USDT |
81,236.1200 FLUX |
0.1934 USDT |
0.1851 USDT |
0.1908 USDT |
0.1902 USDT |
| 2025-06-19 |
0.1956 USDT |
358.8800 FLUX |
0.1930 USDT |
0.1930 USDT |
0.1938 USDT |
0.1937 USDT |
| 2025-06-18 |
0.1913 USDT |
82,626.4100 FLUX |
0.1950 USDT |
0.1818 USDT |
0.1878 USDT |
0.1892 USDT |
| 2025-06-17 |
0.2081 USDT |
1,553.1400 FLUX |
0.1982 USDT |
0.1979 USDT |
0.1995 USDT |
0.1995 USDT |
| 2025-06-16 |
0.2047 USDT |
73,907.7000 FLUX |
0.2093 USDT |
0.2074 USDT |
0.2097 USDT |
0.2131 USDT |
| 2025-06-15 |
0.2000 USDT |
136,968.3300 FLUX |
0.2035 USDT |
0.1914 USDT |
0.1964 USDT |
0.1930 USDT |
| 2025-06-14 |
0.2043 USDT |
16,412.1500 FLUX |
0.2089 USDT |
0.2042 USDT |
0.2049 USDT |
0.2049 USDT |
| 2025-06-13 |
0.2007 USDT |
128,309.4900 FLUX |
0.1976 USDT |
0.1942 USDT |
0.1975 USDT |
0.2046 USDT |
| 2025-06-12 |
0.2245 USDT |
1,620.7500 FLUX |
0.2197 USDT |
0.2193 USDT |
0.2229 USDT |
0.2224 USDT |
| 2025-06-11 |
0.2331 USDT |
6,333.2700 FLUX |
0.2274 USDT |
0.2253 USDT |
0.2281 USDT |
0.2253 USDT |
| 2025-06-10 |
0.2264 USDT |
2,249.2300 FLUX |
0.2356 USDT |
0.2352 USDT |
0.2365 USDT |
0.2356 USDT |
| 2025-06-09 |
0.2172 USDT |
1,698.2500 FLUX |
0.2277 USDT |
0.2275 USDT |
0.2285 USDT |
0.2275 USDT |
| 2025-06-08 |
0.2167 USDT |
19,554.2500 FLUX |
0.2175 USDT |
0.2158 USDT |
0.2168 USDT |
0.2158 USDT |
| 2025-06-07 |
0.2165 USDT |
21,594.4000 FLUX |
0.2201 USDT |
0.2159 USDT |
0.2179 USDT |
0.2182 USDT |
| 2025-06-06 |
0.2133 USDT |
1,317.7000 FLUX |
0.2146 USDT |
0.2126 USDT |
0.2146 USDT |
0.2127 USDT |
| 2025-06-05 |
0.2257 USDT |
366.4000 FLUX |
0.2217 USDT |
0.2214 USDT |
0.2220 USDT |
0.2214 USDT |
| 2025-06-04 |
0.2340 USDT |
162.8300 FLUX |
0.2310 USDT |
0.2307 USDT |
0.2310 USDT |
0.2307 USDT |
| 2025-06-03 |
0.2342 USDT |
21,257.1600 FLUX |
0.2354 USDT |
0.2315 USDT |
0.2334 USDT |
0.2322 USDT |
| 2025-06-02 |
0.2256 USDT |
43,401.7400 FLUX |
0.2242 USDT |
0.2207 USDT |
0.2229 USDT |
0.2235 USDT |
| 2025-06-01 |
0.2250 USDT |
32,164.7300 FLUX |
0.2252 USDT |
0.2195 USDT |
0.2226 USDT |
0.2260 USDT |
| 2025-05-31 |
0.2218 USDT |
43,040.8900 FLUX |
0.2192 USDT |
0.2179 USDT |
0.2201 USDT |
0.2280 USDT |
| 2025-05-30 |
0.2361 USDT |
1,726.3700 FLUX |
0.2204 USDT |
0.2200 USDT |
0.2231 USDT |
0.2230 USDT |
| 2025-05-29 |
0.2602 USDT |
2,917.4700 FLUX |
0.2538 USDT |
0.2527 USDT |
0.2552 USDT |
0.2529 USDT |
| 2025-05-28 |
0.2690 USDT |
35,591.3400 FLUX |
0.2646 USDT |
0.2591 USDT |
0.2625 USDT |
0.2595 USDT |
| 2025-05-27 |
0.2689 USDT |
58,882.2200 FLUX |
0.2701 USDT |
0.2660 USDT |
0.2700 USDT |
0.2697 USDT |
| 2025-05-26 |
0.2672 USDT |
43,562.3900 FLUX |
0.2692 USDT |
0.2636 USDT |
0.2665 USDT |
0.2673 USDT |
| 2025-05-25 |
0.2638 USDT |
50,450.1000 FLUX |
0.2653 USDT |
0.2537 USDT |
0.2575 USDT |
0.2554 USDT |
| 2025-05-24 |
0.2749 USDT |
55,354.6400 FLUX |
0.2694 USDT |
0.2681 USDT |
0.2708 USDT |
0.2707 USDT |
| 2025-05-23 |
0.3028 USDT |
101,006.9600 FLUX |
0.3090 USDT |
0.2849 USDT |
0.2929 USDT |
0.2923 USDT |
| 2025-05-22 |
0.3056 USDT |
93,572.2700 FLUX |
0.3146 USDT |
0.3047 USDT |
0.3082 USDT |
0.3054 USDT |
| 2025-05-21 |
0.2936 USDT |
1,917.1500 FLUX |
0.2925 USDT |
0.2912 USDT |
0.2936 USDT |
0.2919 USDT |
| 2025-05-20 |
0.2901 USDT |
27,679.1400 FLUX |
0.2892 USDT |
0.2851 USDT |
0.2886 USDT |
0.2879 USDT |
| 2025-05-19 |
0.2880 USDT |
21,263.7400 FLUX |
0.2864 USDT |
0.2832 USDT |
0.2883 USDT |
0.2874 USDT |
| 2025-05-18 |
0.2986 USDT |
63,215.9400 FLUX |
0.2979 USDT |
0.2945 USDT |
0.2975 USDT |
0.2977 USDT |
| 2025-05-17 |
0.2916 USDT |
79,596.3500 FLUX |
0.2897 USDT |
0.2834 USDT |
0.2886 USDT |
0.2875 USDT |
| 2025-05-16 |
0.3073 USDT |
1,016.8600 FLUX |
0.2954 USDT |
0.2953 USDT |
0.2986 USDT |
0.2980 USDT |
| 2025-05-15 |
0.3090 USDT |
2,960.3400 FLUX |
0.3042 USDT |
0.2983 USDT |
0.3042 USDT |
0.2987 USDT |
| 2025-05-14 |
0.3418 USDT |
161.0100 FLUX |
0.3314 USDT |
0.3314 USDT |
0.3319 USDT |
0.3318 USDT |
| 2025-05-13 |
0.3282 USDT |
7,937.9200 FLUX |
0.3311 USDT |
0.3309 USDT |
0.3394 USDT |
0.3372 USDT |
| 2025-05-12 |
0.3498 USDT |
4,382.1100 FLUX |
0.3292 USDT |
0.3286 USDT |
0.3338 USDT |
0.3324 USDT |
| 2025-05-11 |
0.3532 USDT |
561.1600 FLUX |
0.3496 USDT |
0.3483 USDT |
0.3509 USDT |
0.3483 USDT |
| 2025-05-10 |
0.3216 USDT |
4,357.1900 FLUX |
0.3309 USDT |
0.3288 USDT |
0.3339 USDT |
0.3327 USDT |
| 2025-05-09 |
0.3061 USDT |
70,716.3300 FLUX |
0.3082 USDT |
0.3032 USDT |
0.3105 USDT |
0.3112 USDT |