Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
1.1196 USDT |
139,580.7786 FLUX |
1.0818 USDT |
1.0017 USDT |
1.0161 USDT |
1.0130 USDT |
| 2022-08-12 |
0.8852 USDT |
118,618.4707 FLUX |
0.8948 USDT |
0.8812 USDT |
0.9119 USDT |
0.9193 USDT |
| 2022-08-11 |
0.7576 USDT |
18,876.3248 FLUX |
0.7569 USDT |
0.7468 USDT |
0.7575 USDT |
0.7571 USDT |
| 2022-08-10 |
0.7629 USDT |
109,278.8075 FLUX |
0.7534 USDT |
0.7249 USDT |
0.7433 USDT |
0.7448 USDT |
| 2022-08-09 |
0.6215 USDT |
4,621.1135 FLUX |
0.6058 USDT |
0.6048 USDT |
0.6089 USDT |
0.6089 USDT |
| 2022-08-08 |
0.6406 USDT |
8,937.2687 FLUX |
0.6351 USDT |
0.6311 USDT |
0.6390 USDT |
0.6431 USDT |
| 2022-08-07 |
0.6138 USDT |
12,205.8007 FLUX |
0.6191 USDT |
0.6179 USDT |
0.6210 USDT |
0.6228 USDT |
| 2022-08-06 |
0.6109 USDT |
5,860.7349 FLUX |
0.6098 USDT |
0.6061 USDT |
0.6100 USDT |
0.6063 USDT |
| 2022-08-05 |
0.6054 USDT |
6,582.0803 FLUX |
0.6049 USDT |
0.6028 USDT |
0.6060 USDT |
0.6109 USDT |
| 2022-08-04 |
0.6011 USDT |
30,572.5967 FLUX |
0.5761 USDT |
0.5757 USDT |
0.5851 USDT |
0.5891 USDT |
| 2022-08-03 |
0.6269 USDT |
7,806.8204 FLUX |
0.6310 USDT |
0.6179 USDT |
0.6211 USDT |
0.6206 USDT |
| 2022-08-02 |
0.6358 USDT |
26,076.2126 FLUX |
0.6291 USDT |
0.6001 USDT |
0.6105 USDT |
0.6105 USDT |
| 2022-08-01 |
0.6699 USDT |
214,107.0315 FLUX |
0.6376 USDT |
0.6196 USDT |
0.6410 USDT |
0.6641 USDT |
| 2022-07-31 |
0.5842 USDT |
48,893.4661 FLUX |
0.5656 USDT |
0.5587 USDT |
0.5751 USDT |
0.5858 USDT |
| 2022-07-30 |
0.5436 USDT |
21,925.1863 FLUX |
0.5631 USDT |
0.5351 USDT |
0.5370 USDT |
0.5370 USDT |
| 2022-07-29 |
0.5265 USDT |
33,253.7872 FLUX |
0.5171 USDT |
0.5167 USDT |
0.5191 USDT |
0.5380 USDT |
| 2022-07-28 |
0.5080 USDT |
19,122.5105 FLUX |
0.5247 USDT |
0.5120 USDT |
0.5174 USDT |
0.5120 USDT |
| 2022-07-27 |
0.4883 USDT |
12,636.5288 FLUX |
0.5030 USDT |
0.4949 USDT |
0.5002 USDT |
0.4990 USDT |
| 2022-07-26 |
0.4575 USDT |
6,711.9484 FLUX |
0.4527 USDT |
0.4518 USDT |
0.4550 USDT |
0.4571 USDT |
| 2022-07-25 |
0.4861 USDT |
9,842.3980 FLUX |
0.4738 USDT |
0.4679 USDT |
0.4738 USDT |
0.4780 USDT |
| 2022-07-24 |
0.5095 USDT |
7,135.2681 FLUX |
0.5051 USDT |
0.5016 USDT |
0.5059 USDT |
0.5097 USDT |
| 2022-07-23 |
0.5062 USDT |
8,251.7048 FLUX |
0.5091 USDT |
0.5087 USDT |
0.5144 USDT |
0.5132 USDT |
| 2022-07-22 |
0.4927 USDT |
9,490.7020 FLUX |
0.4900 USDT |
0.4795 USDT |
0.4844 USDT |
0.4840 USDT |
| 2022-07-21 |
0.4801 USDT |
13,424.2152 FLUX |
0.4793 USDT |
0.4793 USDT |
0.4840 USDT |
0.4871 USDT |
| 2022-07-20 |
0.5073 USDT |
25,654.3475 FLUX |
0.4977 USDT |
0.4763 USDT |
0.4832 USDT |
0.4830 USDT |
| 2022-07-19 |
0.4834 USDT |
17,242.5206 FLUX |
0.4986 USDT |
0.4938 USDT |
0.4970 USDT |
0.4980 USDT |
| 2022-07-18 |
0.4822 USDT |
29,504.7124 FLUX |
0.4800 USDT |
0.4599 USDT |
0.4640 USDT |
0.4640 USDT |
| 2022-07-17 |
0.4582 USDT |
34,787.7760 FLUX |
0.4530 USDT |
0.4528 USDT |
0.4610 USDT |
0.4573 USDT |
| 2022-07-16 |
0.4440 USDT |
10,537.6534 FLUX |
0.4470 USDT |
0.4419 USDT |
0.4480 USDT |
0.4502 USDT |
| 2022-07-15 |
0.4489 USDT |
12,237.7065 FLUX |
0.4460 USDT |
0.4408 USDT |
0.4431 USDT |
0.4430 USDT |
| 2022-07-14 |
0.4468 USDT |
103,146.5759 FLUX |
0.4514 USDT |
0.4498 USDT |
0.4586 USDT |
0.4589 USDT |
| 2022-07-13 |
0.4182 USDT |
18,874.8183 FLUX |
0.4270 USDT |
0.4199 USDT |
0.4250 USDT |
0.4240 USDT |
| 2022-07-12 |
0.4108 USDT |
7,452.0223 FLUX |
0.4100 USDT |
0.4029 USDT |
0.4074 USDT |
0.4080 USDT |
| 2022-07-11 |
0.4258 USDT |
21,609.4114 FLUX |
0.4310 USDT |
0.4055 USDT |
0.4081 USDT |
0.4070 USDT |
| 2022-07-10 |
0.4432 USDT |
4,522.6970 FLUX |
0.4370 USDT |
0.4325 USDT |
0.4355 USDT |
0.4337 USDT |
| 2022-07-09 |
0.4607 USDT |
12,419.7849 FLUX |
0.4670 USDT |
0.4571 USDT |
0.4584 USDT |
0.4599 USDT |
| 2022-07-08 |
0.4544 USDT |
14,185.6902 FLUX |
0.4608 USDT |
0.4503 USDT |
0.4572 USDT |
0.4580 USDT |
| 2022-07-07 |
0.4437 USDT |
20,312.3098 FLUX |
0.4506 USDT |
0.4497 USDT |
0.4572 USDT |
0.4570 USDT |
| 2022-07-06 |
0.4355 USDT |
23,087.3009 FLUX |
0.4289 USDT |
0.4268 USDT |
0.4310 USDT |
0.4331 USDT |
| 2022-07-05 |
0.4283 USDT |
12,486.0626 FLUX |
0.4270 USDT |
0.4270 USDT |
0.4340 USDT |
0.4320 USDT |
| 2022-07-04 |
0.4219 USDT |
5,710.5280 FLUX |
0.4291 USDT |
0.4251 USDT |
0.4281 USDT |
0.4306 USDT |
| 2022-07-03 |
0.4220 USDT |
6,180.2301 FLUX |
0.4204 USDT |
0.4202 USDT |
0.4230 USDT |
0.4248 USDT |
| 2022-07-02 |
0.4203 USDT |
4,125.9976 FLUX |
0.4270 USDT |
0.4265 USDT |
0.4272 USDT |
0.4280 USDT |
| 2022-07-01 |
0.4271 USDT |
8,642.6551 FLUX |
0.4332 USDT |
0.4223 USDT |
0.4257 USDT |
0.4240 USDT |
| 2022-06-30 |
0.4092 USDT |
7,405.0982 FLUX |
0.4075 USDT |
0.3999 USDT |
0.4071 USDT |
0.4073 USDT |
| 2022-06-29 |
0.4319 USDT |
5,274.6429 FLUX |
0.4311 USDT |
0.4250 USDT |
0.4311 USDT |
0.4250 USDT |
| 2022-06-28 |
0.4511 USDT |
12,590.1360 FLUX |
0.4430 USDT |
0.4336 USDT |
0.4380 USDT |
0.4343 USDT |
| 2022-06-27 |
0.4622 USDT |
6,051.7210 FLUX |
0.4517 USDT |
0.4497 USDT |
0.4526 USDT |
0.4538 USDT |
| 2022-06-26 |
0.4936 USDT |
15,580.8634 FLUX |
0.4710 USDT |
0.4668 USDT |
0.4724 USDT |
0.4670 USDT |
| 2022-06-25 |
0.4680 USDT |
19,907.2143 FLUX |
0.4693 USDT |
0.4666 USDT |
0.4720 USDT |
0.4720 USDT |