Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
0.9333 USDT |
80,687.6729 FLUX |
0.9169 USDT |
0.8162 USDT |
0.8500 USDT |
0.8449 USDT |
| 2023-01-29 |
0.9473 USDT |
21,706.1510 FLUX |
0.9160 USDT |
0.9150 USDT |
0.9266 USDT |
0.9202 USDT |
| 2023-01-28 |
0.9731 USDT |
96,761.2873 FLUX |
0.9168 USDT |
0.9108 USDT |
0.9272 USDT |
0.9218 USDT |
| 2023-01-27 |
0.7689 USDT |
108,153.0280 FLUX |
0.7911 USDT |
0.7905 USDT |
0.8186 USDT |
0.8111 USDT |
| 2023-01-26 |
0.6793 USDT |
12,413.9191 FLUX |
0.6759 USDT |
0.6732 USDT |
0.6831 USDT |
0.6831 USDT |
| 2023-01-25 |
0.6300 USDT |
7,303.8304 FLUX |
0.6281 USDT |
0.6281 USDT |
0.6349 USDT |
0.6398 USDT |
| 2023-01-24 |
0.6591 USDT |
5,047.9101 FLUX |
0.6479 USDT |
0.6455 USDT |
0.6517 USDT |
0.6509 USDT |
| 2023-01-23 |
0.6633 USDT |
7,113.3408 FLUX |
0.6582 USDT |
0.6580 USDT |
0.6643 USDT |
0.6710 USDT |
| 2023-01-22 |
0.6575 USDT |
22,803.9735 FLUX |
0.6781 USDT |
0.6328 USDT |
0.6453 USDT |
0.6449 USDT |
| 2023-01-21 |
0.6852 USDT |
6,835.9811 FLUX |
0.6781 USDT |
0.6696 USDT |
0.6772 USDT |
0.6700 USDT |
| 2023-01-20 |
0.6510 USDT |
34,833.0254 FLUX |
0.6541 USDT |
0.6539 USDT |
0.6681 USDT |
0.6839 USDT |
| 2023-01-19 |
0.6305 USDT |
15,521.5133 FLUX |
0.6599 USDT |
0.6415 USDT |
0.6571 USDT |
0.6559 USDT |
| 2023-01-18 |
0.6090 USDT |
17,656.9179 FLUX |
0.5919 USDT |
0.5769 USDT |
0.5819 USDT |
0.5819 USDT |
| 2023-01-17 |
0.6383 USDT |
7,446.1531 FLUX |
0.6419 USDT |
0.6339 USDT |
0.6355 USDT |
0.6341 USDT |
| 2023-01-16 |
0.6522 USDT |
14,328.4285 FLUX |
0.6629 USDT |
0.6489 USDT |
0.6603 USDT |
0.6561 USDT |
| 2023-01-15 |
0.5819 USDT |
8,741.8262 FLUX |
0.5930 USDT |
0.5876 USDT |
0.5936 USDT |
0.5923 USDT |
| 2023-01-14 |
0.5836 USDT |
12,188.6426 FLUX |
0.5797 USDT |
0.5750 USDT |
0.5795 USDT |
0.5901 USDT |
| 2023-01-13 |
0.5683 USDT |
19,199.6387 FLUX |
0.5689 USDT |
0.5675 USDT |
0.5787 USDT |
0.5801 USDT |
| 2023-01-12 |
0.5328 USDT |
10,472.2937 FLUX |
0.5399 USDT |
0.5381 USDT |
0.5419 USDT |
0.5387 USDT |
| 2023-01-11 |
0.5258 USDT |
9,942.9703 FLUX |
0.5170 USDT |
0.5153 USDT |
0.5201 USDT |
0.5240 USDT |
| 2023-01-10 |
0.5288 USDT |
5,171.0703 FLUX |
0.5371 USDT |
0.5348 USDT |
0.5381 USDT |
0.5361 USDT |
| 2023-01-09 |
0.5290 USDT |
5,601.3986 FLUX |
0.5341 USDT |
0.5268 USDT |
0.5341 USDT |
0.5311 USDT |
| 2023-01-08 |
0.5014 USDT |
4,516.9425 FLUX |
0.5020 USDT |
0.5009 USDT |
0.5061 USDT |
0.5069 USDT |
| 2023-01-07 |
0.5002 USDT |
6,875.2122 FLUX |
0.4981 USDT |
0.4937 USDT |
0.4946 USDT |
0.4940 USDT |
| 2023-01-06 |
0.4980 USDT |
6,996.0464 FLUX |
0.4952 USDT |
0.4950 USDT |
0.5007 USDT |
0.5010 USDT |
| 2023-01-05 |
0.5104 USDT |
4,365.9174 FLUX |
0.5050 USDT |
0.5049 USDT |
0.5063 USDT |
0.5049 USDT |
| 2023-01-04 |
0.5077 USDT |
21,249.7518 FLUX |
0.5031 USDT |
0.5028 USDT |
0.5107 USDT |
0.5079 USDT |
| 2023-01-03 |
0.4982 USDT |
4,620.4842 FLUX |
0.4860 USDT |
0.4860 USDT |
0.4892 USDT |
0.4938 USDT |
| 2023-01-02 |
0.5032 USDT |
10,384.9662 FLUX |
0.4987 USDT |
0.4936 USDT |
0.4976 USDT |
0.4972 USDT |
| 2023-01-01 |
0.4952 USDT |
79,842.6165 FLUX |
0.4905 USDT |
0.4878 USDT |
0.4920 USDT |
0.5005 USDT |
| 2022-12-31 |
0.4660 USDT |
2,637.7951 FLUX |
0.4678 USDT |
0.4632 USDT |
0.4640 USDT |
0.4640 USDT |
| 2022-12-30 |
0.4713 USDT |
4,396.9440 FLUX |
0.4669 USDT |
0.4606 USDT |
0.4646 USDT |
0.4638 USDT |
| 2022-12-29 |
0.4736 USDT |
23,752.2933 FLUX |
0.4734 USDT |
0.4573 USDT |
0.4684 USDT |
0.4665 USDT |
| 2022-12-28 |
0.4507 USDT |
2,482.2577 FLUX |
0.4471 USDT |
0.4415 USDT |
0.4430 USDT |
0.4419 USDT |
| 2022-12-27 |
0.4663 USDT |
1,779.1966 FLUX |
0.4612 USDT |
0.4598 USDT |
0.4607 USDT |
0.4607 USDT |
| 2022-12-26 |
0.4642 USDT |
1,588.2315 FLUX |
0.4590 USDT |
0.4588 USDT |
0.4614 USDT |
0.4620 USDT |
| 2022-12-25 |
0.4650 USDT |
6,190.7004 FLUX |
0.4610 USDT |
0.4554 USDT |
0.4610 USDT |
0.4610 USDT |
| 2022-12-24 |
0.4590 USDT |
1,904.1315 FLUX |
0.4580 USDT |
0.4558 USDT |
0.4575 USDT |
0.4580 USDT |
| 2022-12-23 |
0.4588 USDT |
4,367.3195 FLUX |
0.4630 USDT |
0.4550 USDT |
0.4558 USDT |
0.4556 USDT |
| 2022-12-22 |
0.4459 USDT |
3,656.6426 FLUX |
0.4412 USDT |
0.4408 USDT |
0.4430 USDT |
0.4457 USDT |
| 2022-12-21 |
0.4435 USDT |
2,544.2543 FLUX |
0.4370 USDT |
0.4348 USDT |
0.4366 USDT |
0.4422 USDT |
| 2022-12-20 |
0.4471 USDT |
5,006.1519 FLUX |
0.4489 USDT |
0.4489 USDT |
0.4502 USDT |
0.4530 USDT |
| 2022-12-19 |
0.4429 USDT |
10,231.9948 FLUX |
0.4392 USDT |
0.4253 USDT |
0.4370 USDT |
0.4270 USDT |
| 2022-12-18 |
0.4826 USDT |
5,836.7324 FLUX |
0.4693 USDT |
0.4651 USDT |
0.4704 USDT |
0.4740 USDT |
| 2022-12-17 |
0.4799 USDT |
85,068.6582 FLUX |
0.4917 USDT |
0.4675 USDT |
0.4720 USDT |
0.4720 USDT |
| 2022-12-16 |
0.4678 USDT |
6,708.0386 FLUX |
0.4518 USDT |
0.4409 USDT |
0.4540 USDT |
0.4410 USDT |
| 2022-12-15 |
0.4823 USDT |
4,020.3041 FLUX |
0.4769 USDT |
0.4739 USDT |
0.4761 USDT |
0.4760 USDT |
| 2022-12-14 |
0.4980 USDT |
2,372.6289 FLUX |
0.4940 USDT |
0.4918 USDT |
0.4970 USDT |
0.4970 USDT |
| 2022-12-13 |
0.4970 USDT |
7,898.7866 FLUX |
0.5032 USDT |
0.5006 USDT |
0.5031 USDT |
0.5021 USDT |
| 2022-12-12 |
0.4931 USDT |
10,806.5509 FLUX |
0.4833 USDT |
0.4828 USDT |
0.4870 USDT |
0.4950 USDT |