Identifier on DigiFinex: flux_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.2562 USDT |
79,343.2700 FLUX |
0.2591 USDT |
0.2475 USDT |
0.2498 USDT |
0.2493 USDT |
| 2025-04-20 |
0.2544 USDT |
57,055.8500 FLUX |
0.2582 USDT |
0.2543 USDT |
0.2568 USDT |
0.2571 USDT |
| 2025-04-19 |
0.2382 USDT |
75,214.0600 FLUX |
0.2412 USDT |
0.2365 USDT |
0.2387 USDT |
0.2414 USDT |
| 2025-04-18 |
0.2254 USDT |
48,226.6100 FLUX |
0.2250 USDT |
0.2244 USDT |
0.2275 USDT |
0.2305 USDT |
| 2025-04-17 |
0.2199 USDT |
57,561.9100 FLUX |
0.2183 USDT |
0.2161 USDT |
0.2184 USDT |
0.2246 USDT |
| 2025-04-16 |
0.2175 USDT |
11,025.1500 FLUX |
0.2212 USDT |
0.2188 USDT |
0.2226 USDT |
0.2188 USDT |
| 2025-04-15 |
0.2211 USDT |
1,564.4800 FLUX |
0.2177 USDT |
0.2171 USDT |
0.2187 USDT |
0.2171 USDT |
| 2025-04-14 |
0.2129 USDT |
8,361.3600 FLUX |
0.2131 USDT |
0.2129 USDT |
0.2154 USDT |
0.2143 USDT |
| 2025-04-13 |
0.2187 USDT |
52,313.8300 FLUX |
0.2214 USDT |
0.2088 USDT |
0.2117 USDT |
0.2113 USDT |
| 2025-04-12 |
0.2197 USDT |
1,462.4300 FLUX |
0.2264 USDT |
0.2251 USDT |
0.2269 USDT |
0.2257 USDT |
| 2025-04-11 |
0.2086 USDT |
5,530.5300 FLUX |
0.2130 USDT |
0.2126 USDT |
0.2158 USDT |
0.2147 USDT |
| 2025-04-10 |
0.2080 USDT |
938.3300 FLUX |
0.2055 USDT |
0.2043 USDT |
0.2055 USDT |
0.2044 USDT |
| 2025-04-09 |
0.1976 USDT |
95,669.3900 FLUX |
0.1962 USDT |
0.1913 USDT |
0.1962 USDT |
0.2140 USDT |
| 2025-04-08 |
0.2004 USDT |
1,023.6000 FLUX |
0.1916 USDT |
0.1900 USDT |
0.1920 USDT |
0.1903 USDT |
| 2025-04-07 |
0.1936 USDT |
3,540.7700 FLUX |
0.2013 USDT |
0.2013 USDT |
0.2044 USDT |
0.2037 USDT |
| 2025-04-06 |
0.2110 USDT |
2,681.8800 FLUX |
0.1968 USDT |
0.1955 USDT |
0.1979 USDT |
0.1963 USDT |
| 2025-04-05 |
0.2188 USDT |
1,222.8700 FLUX |
0.2178 USDT |
0.2173 USDT |
0.2189 USDT |
0.2189 USDT |
| 2025-04-04 |
0.2217 USDT |
83,963.1700 FLUX |
0.2267 USDT |
0.2163 USDT |
0.2205 USDT |
0.2210 USDT |
| 2025-04-03 |
0.2147 USDT |
57,373.6300 FLUX |
0.2176 USDT |
0.2175 USDT |
0.2216 USDT |
0.2233 USDT |
| 2025-04-02 |
0.2367 USDT |
3,415.1400 FLUX |
0.2377 USDT |
0.2340 USDT |
0.2378 USDT |
0.2340 USDT |
| 2025-04-01 |
0.2413 USDT |
6,948.9400 FLUX |
0.2421 USDT |
0.2411 USDT |
0.2441 USDT |
0.2431 USDT |
| 2025-03-31 |
0.2409 USDT |
7,749.4100 FLUX |
0.2384 USDT |
0.2368 USDT |
0.2390 USDT |
0.2382 USDT |
| 2025-03-30 |
0.2444 USDT |
957.7700 FLUX |
0.2430 USDT |
0.2412 USDT |
0.2431 USDT |
0.2413 USDT |
| 2025-03-29 |
0.2493 USDT |
2,761.3800 FLUX |
0.2406 USDT |
0.2400 USDT |
0.2416 USDT |
0.2409 USDT |
| 2025-03-28 |
0.2817 USDT |
2,097.5100 FLUX |
0.2584 USDT |
0.2577 USDT |
0.2614 USDT |
0.2610 USDT |
| 2025-03-27 |
0.2911 USDT |
11,262.2900 FLUX |
0.2950 USDT |
0.2944 USDT |
0.3002 USDT |
0.2997 USDT |
| 2025-03-26 |
0.3018 USDT |
34,218.0700 FLUX |
0.2945 USDT |
0.2937 USDT |
0.3043 USDT |
0.2946 USDT |
| 2025-03-25 |
0.3006 USDT |
80,600.0800 FLUX |
0.2994 USDT |
0.2978 USDT |
0.3022 USDT |
0.3044 USDT |
| 2025-03-24 |
0.2927 USDT |
3,104.2400 FLUX |
0.2953 USDT |
0.2939 USDT |
0.2958 USDT |
0.2940 USDT |
| 2025-03-23 |
0.2689 USDT |
48,551.2600 FLUX |
0.2666 USDT |
0.2642 USDT |
0.2666 USDT |
0.2657 USDT |
| 2025-03-22 |
0.2650 USDT |
3,092.0400 FLUX |
0.2682 USDT |
0.2682 USDT |
0.2719 USDT |
0.2716 USDT |
| 2025-03-21 |
0.2667 USDT |
69,032.8800 FLUX |
0.2663 USDT |
0.2593 USDT |
0.2635 USDT |
0.2620 USDT |
| 2025-03-20 |
0.2737 USDT |
44,290.0600 FLUX |
0.2742 USDT |
0.2674 USDT |
0.2716 USDT |
0.2734 USDT |
| 2025-03-19 |
0.2688 USDT |
6,601.7400 FLUX |
0.2714 USDT |
0.2704 USDT |
0.2728 USDT |
0.2710 USDT |
| 2025-03-18 |
0.2704 USDT |
4,610.3800 FLUX |
0.2683 USDT |
0.2647 USDT |
0.2683 USDT |
0.2650 USDT |
| 2025-03-17 |
0.2718 USDT |
1,069.0800 FLUX |
0.2767 USDT |
0.2751 USDT |
0.2767 USDT |
0.2754 USDT |
| 2025-03-16 |
0.2693 USDT |
180,842.0800 FLUX |
0.2711 USDT |
0.2563 USDT |
0.2628 USDT |
0.2692 USDT |
| 2025-03-15 |
0.2686 USDT |
86,815.0700 FLUX |
0.2635 USDT |
0.2630 USDT |
0.2644 USDT |
0.2783 USDT |
| 2025-03-14 |
0.2639 USDT |
1,771.5800 FLUX |
0.2705 USDT |
0.2685 USDT |
0.2709 USDT |
0.2687 USDT |
| 2025-03-13 |
0.2610 USDT |
470.7400 FLUX |
0.2537 USDT |
0.2534 USDT |
0.2552 USDT |
0.2552 USDT |
| 2025-03-12 |
0.2558 USDT |
1,756.7700 FLUX |
0.2631 USDT |
0.2613 USDT |
0.2634 USDT |
0.2633 USDT |
| 2025-03-11 |
0.2440 USDT |
5,357.1200 FLUX |
0.2526 USDT |
0.2463 USDT |
0.2532 USDT |
0.2483 USDT |
| 2025-03-10 |
0.2756 USDT |
16,068.9800 FLUX |
0.2663 USDT |
0.2655 USDT |
0.2733 USDT |
0.2713 USDT |
| 2025-03-09 |
0.2875 USDT |
96,702.6100 FLUX |
0.2985 USDT |
0.2664 USDT |
0.2731 USDT |
0.2721 USDT |
| 2025-03-08 |
0.3065 USDT |
1,353.0000 FLUX |
0.3039 USDT |
0.3023 USDT |
0.3039 USDT |
0.3027 USDT |
| 2025-03-07 |
0.3174 USDT |
26,217.2500 FLUX |
0.3253 USDT |
0.3116 USDT |
0.3170 USDT |
0.3122 USDT |
| 2025-03-06 |
0.3202 USDT |
5,318.9400 FLUX |
0.3132 USDT |
0.3131 USDT |
0.3165 USDT |
0.3147 USDT |
| 2025-03-05 |
0.3145 USDT |
1,965.2500 FLUX |
0.3195 USDT |
0.3187 USDT |
0.3209 USDT |
0.3208 USDT |
| 2025-03-04 |
0.3179 USDT |
5,571.3700 FLUX |
0.2985 USDT |
0.2930 USDT |
0.2992 USDT |
0.2934 USDT |
| 2025-03-03 |
0.3567 USDT |
50,446.0700 FLUX |
0.3438 USDT |
0.3221 USDT |
0.3292 USDT |
0.3280 USDT |