Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.4015 USDT |
36,616.9637 FLOW |
0.3923 USDT |
0.3917 USDT |
0.3947 USDT |
0.3942 USDT |
| 2025-05-28 |
0.4020 USDT |
67,711.1628 FLOW |
0.3987 USDT |
0.3950 USDT |
0.4002 USDT |
0.3967 USDT |
| 2025-05-27 |
0.3975 USDT |
743,797.3267 FLOW |
0.4028 USDT |
0.3955 USDT |
0.3996 USDT |
0.4026 USDT |
| 2025-05-26 |
0.3981 USDT |
418,528.5358 FLOW |
0.3956 USDT |
0.3894 USDT |
0.3927 USDT |
0.3919 USDT |
| 2025-05-25 |
0.3954 USDT |
565,273.8774 FLOW |
0.3980 USDT |
0.3850 USDT |
0.3902 USDT |
0.3895 USDT |
| 2025-05-24 |
0.4072 USDT |
38,715.4956 FLOW |
0.3989 USDT |
0.3959 USDT |
0.3993 USDT |
0.3983 USDT |
| 2025-05-23 |
0.4289 USDT |
111,261.6341 FLOW |
0.4114 USDT |
0.4042 USDT |
0.4124 USDT |
0.4067 USDT |
| 2025-05-22 |
0.4204 USDT |
512,119.1486 FLOW |
0.4236 USDT |
0.4228 USDT |
0.4275 USDT |
0.4310 USDT |
| 2025-05-21 |
0.4097 USDT |
31,966.6838 FLOW |
0.4104 USDT |
0.4099 USDT |
0.4145 USDT |
0.4145 USDT |
| 2025-05-20 |
0.4021 USDT |
3,410.0990 FLOW |
0.4055 USDT |
0.4039 USDT |
0.4065 USDT |
0.4045 USDT |
| 2025-05-19 |
0.4004 USDT |
401,578.5373 FLOW |
0.3988 USDT |
0.3963 USDT |
0.4007 USDT |
0.4002 USDT |
| 2025-05-18 |
0.4112 USDT |
56,024.5612 FLOW |
0.4232 USDT |
0.4169 USDT |
0.4232 USDT |
0.4179 USDT |
| 2025-05-17 |
0.4105 USDT |
742,326.1710 FLOW |
0.4101 USDT |
0.3985 USDT |
0.4058 USDT |
0.4042 USDT |
| 2025-05-16 |
0.4288 USDT |
382,642.6579 FLOW |
0.4275 USDT |
0.4198 USDT |
0.4234 USDT |
0.4204 USDT |
| 2025-05-15 |
0.4317 USDT |
902,565.9974 FLOW |
0.4222 USDT |
0.4161 USDT |
0.4229 USDT |
0.4254 USDT |
| 2025-05-14 |
0.4621 USDT |
23,745.3186 FLOW |
0.4514 USDT |
0.4500 USDT |
0.4534 USDT |
0.4505 USDT |
| 2025-05-13 |
0.4516 USDT |
562,015.3884 FLOW |
0.4477 USDT |
0.4471 USDT |
0.4540 USDT |
0.4680 USDT |
| 2025-05-12 |
0.4586 USDT |
40,628.4592 FLOW |
0.4517 USDT |
0.4480 USDT |
0.4542 USDT |
0.4496 USDT |
| 2025-05-11 |
0.4543 USDT |
396,310.1637 FLOW |
0.4535 USDT |
0.4441 USDT |
0.4510 USDT |
0.4527 USDT |
| 2025-05-10 |
0.4418 USDT |
7,285.3714 FLOW |
0.4499 USDT |
0.4470 USDT |
0.4501 USDT |
0.4483 USDT |
| 2025-05-09 |
0.4221 USDT |
1,279,149.2131 FLOW |
0.4274 USDT |
0.4225 USDT |
0.4315 USDT |
0.4306 USDT |
| 2025-05-08 |
0.3839 USDT |
446,153.9579 FLOW |
0.3877 USDT |
0.3875 USDT |
0.3899 USDT |
0.4002 USDT |
| 2025-05-07 |
0.3676 USDT |
284,190.9432 FLOW |
0.3689 USDT |
0.3618 USDT |
0.3650 USDT |
0.3675 USDT |
| 2025-05-06 |
0.3704 USDT |
18,100.5745 FLOW |
0.3639 USDT |
0.3637 USDT |
0.3681 USDT |
0.3678 USDT |
| 2025-05-05 |
0.3719 USDT |
104,157.6344 FLOW |
0.3738 USDT |
0.3731 USDT |
0.3759 USDT |
0.3795 USDT |
| 2025-05-04 |
0.3772 USDT |
139,230.6952 FLOW |
0.3720 USDT |
0.3682 USDT |
0.3712 USDT |
0.3708 USDT |
| 2025-05-03 |
0.3917 USDT |
2,562.2953 FLOW |
0.3875 USDT |
0.3870 USDT |
0.3880 USDT |
0.3877 USDT |
| 2025-05-02 |
0.4068 USDT |
135,641.6440 FLOW |
0.4068 USDT |
0.4011 USDT |
0.4028 USDT |
0.4021 USDT |
| 2025-05-01 |
0.4068 USDT |
7,239.6084 FLOW |
0.4095 USDT |
0.4086 USDT |
0.4104 USDT |
0.4087 USDT |
| 2025-04-30 |
0.4007 USDT |
1,845.4758 FLOW |
0.3944 USDT |
0.3935 USDT |
0.3944 USDT |
0.3935 USDT |
| 2025-04-29 |
0.4091 USDT |
108.3549 FLOW |
0.4089 USDT |
0.4089 USDT |
0.4094 USDT |
0.4092 USDT |
| 2025-04-28 |
0.4023 USDT |
296,214.8215 FLOW |
0.4030 USDT |
0.3958 USDT |
0.4038 USDT |
0.4070 USDT |
| 2025-04-27 |
0.4014 USDT |
60,760.5915 FLOW |
0.3953 USDT |
0.3938 USDT |
0.3983 USDT |
0.3967 USDT |
| 2025-04-26 |
0.4082 USDT |
305,067.4523 FLOW |
0.4105 USDT |
0.4015 USDT |
0.4057 USDT |
0.4095 USDT |
| 2025-04-25 |
0.4049 USDT |
13,560.6452 FLOW |
0.4079 USDT |
0.4059 USDT |
0.4080 USDT |
0.4063 USDT |
| 2025-04-24 |
0.3917 USDT |
312,108.2674 FLOW |
0.3908 USDT |
0.3907 USDT |
0.3967 USDT |
0.4008 USDT |
| 2025-04-23 |
0.3957 USDT |
1,768.3975 FLOW |
0.3944 USDT |
0.3935 USDT |
0.3946 USDT |
0.3936 USDT |
| 2025-04-22 |
0.3758 USDT |
36,942.7305 FLOW |
0.3840 USDT |
0.3826 USDT |
0.3847 USDT |
0.3835 USDT |
| 2025-04-21 |
0.3764 USDT |
250,604.8091 FLOW |
0.3766 USDT |
0.3687 USDT |
0.3719 USDT |
0.3703 USDT |
| 2025-04-20 |
0.3698 USDT |
20,881.6256 FLOW |
0.3744 USDT |
0.3738 USDT |
0.3777 USDT |
0.3761 USDT |
| 2025-04-19 |
0.3663 USDT |
9,760.9366 FLOW |
0.3666 USDT |
0.3659 USDT |
0.3675 USDT |
0.3675 USDT |
| 2025-04-18 |
0.3553 USDT |
5,981.4100 FLOW |
0.3600 USDT |
0.3594 USDT |
0.3608 USDT |
0.3596 USDT |
| 2025-04-17 |
0.3461 USDT |
3,676.4463 FLOW |
0.3471 USDT |
0.3459 USDT |
0.3477 USDT |
0.3460 USDT |
| 2025-04-16 |
0.3426 USDT |
18,700.1515 FLOW |
0.3445 USDT |
0.3421 USDT |
0.3453 USDT |
0.3434 USDT |
| 2025-04-15 |
0.3527 USDT |
20,592.3949 FLOW |
0.3524 USDT |
0.3520 USDT |
0.3540 USDT |
0.3526 USDT |
| 2025-04-14 |
0.3537 USDT |
1,350.6483 FLOW |
0.3550 USDT |
0.3549 USDT |
0.3560 USDT |
0.3553 USDT |
| 2025-04-13 |
0.3570 USDT |
230,748.5599 FLOW |
0.3572 USDT |
0.3484 USDT |
0.3514 USDT |
0.3509 USDT |
| 2025-04-12 |
0.3572 USDT |
104,601.4262 FLOW |
0.3643 USDT |
0.3609 USDT |
0.3628 USDT |
0.3619 USDT |
| 2025-04-11 |
0.3445 USDT |
11,352.9449 FLOW |
0.3487 USDT |
0.3469 USDT |
0.3487 USDT |
0.3476 USDT |
| 2025-04-10 |
0.3412 USDT |
9,099.5994 FLOW |
0.3375 USDT |
0.3368 USDT |
0.3391 USDT |
0.3384 USDT |