Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
0.2691 USDT |
100,793.3248 FLOW |
0.2695 USDT |
0.2672 USDT |
0.2687 USDT |
0.2730 USDT |
| 2025-10-22 |
0.2709 USDT |
8,951.5101 FLOW |
0.2685 USDT |
0.2670 USDT |
0.2697 USDT |
0.2685 USDT |
| 2025-10-21 |
0.2731 USDT |
23,615.7451 FLOW |
0.2721 USDT |
0.2719 USDT |
0.2783 USDT |
0.2764 USDT |
| 2025-10-20 |
0.2785 USDT |
231,284.2495 FLOW |
0.2757 USDT |
0.2710 USDT |
0.2752 USDT |
0.2793 USDT |
| 2025-10-19 |
0.2736 USDT |
5,138.0251 FLOW |
0.2775 USDT |
0.2775 USDT |
0.2788 USDT |
0.2783 USDT |
| 2025-10-18 |
0.2701 USDT |
4,477.4838 FLOW |
0.2687 USDT |
0.2676 USDT |
0.2688 USDT |
0.2686 USDT |
| 2025-10-17 |
0.2706 USDT |
35,053.7012 FLOW |
0.2667 USDT |
0.2635 USDT |
0.2685 USDT |
0.2675 USDT |
| 2025-10-16 |
0.2861 USDT |
9,597.6922 FLOW |
0.2869 USDT |
0.2843 USDT |
0.2872 USDT |
0.2850 USDT |
| 2025-10-15 |
0.2934 USDT |
181,819.2117 FLOW |
0.2899 USDT |
0.2795 USDT |
0.2850 USDT |
0.2829 USDT |
| 2025-10-14 |
0.2950 USDT |
207,804.9144 FLOW |
0.2852 USDT |
0.2808 USDT |
0.2872 USDT |
0.2900 USDT |
| 2025-10-13 |
0.2986 USDT |
321,441.0375 FLOW |
0.3001 USDT |
0.2925 USDT |
0.3001 USDT |
0.3069 USDT |
| 2025-10-12 |
0.2739 USDT |
332,803.6307 FLOW |
0.2697 USDT |
0.2668 USDT |
0.2707 USDT |
0.2936 USDT |
| 2025-10-11 |
0.2660 USDT |
9,215.9564 FLOW |
0.2687 USDT |
0.2677 USDT |
0.2705 USDT |
0.2705 USDT |
| 2025-10-10 |
0.3581 USDT |
223,593.0937 FLOW |
0.3582 USDT |
0.3545 USDT |
0.3581 USDT |
0.3638 USDT |
| 2025-10-09 |
0.3627 USDT |
214,111.3726 FLOW |
0.3647 USDT |
0.3514 USDT |
0.3558 USDT |
0.3569 USDT |
| 2025-10-08 |
0.3611 USDT |
293,899.2209 FLOW |
0.3565 USDT |
0.3555 USDT |
0.3587 USDT |
0.3705 USDT |
| 2025-10-07 |
0.3723 USDT |
8,770.3727 FLOW |
0.3584 USDT |
0.3578 USDT |
0.3601 USDT |
0.3588 USDT |
| 2025-10-06 |
0.3740 USDT |
10,147.8842 FLOW |
0.3742 USDT |
0.3734 USDT |
0.3765 USDT |
0.3749 USDT |
| 2025-10-05 |
0.3772 USDT |
10,709.8068 FLOW |
0.3714 USDT |
0.3697 USDT |
0.3727 USDT |
0.3708 USDT |
| 2025-10-04 |
0.3767 USDT |
3,052.1625 FLOW |
0.3720 USDT |
0.3719 USDT |
0.3738 USDT |
0.3736 USDT |
| 2025-10-03 |
0.3792 USDT |
1,220.1891 FLOW |
0.3851 USDT |
0.3845 USDT |
0.3865 USDT |
0.3864 USDT |
| 2025-10-02 |
0.3750 USDT |
140,361.0075 FLOW |
0.3767 USDT |
0.3696 USDT |
0.3756 USDT |
0.3785 USDT |
| 2025-10-01 |
0.3523 USDT |
3,199.9207 FLOW |
0.3625 USDT |
0.3618 USDT |
0.3632 USDT |
0.3627 USDT |
| 2025-09-30 |
0.3480 USDT |
159,341.2281 FLOW |
0.3503 USDT |
0.3403 USDT |
0.3431 USDT |
0.3519 USDT |
| 2025-09-29 |
0.3517 USDT |
11,509.8969 FLOW |
0.3526 USDT |
0.3518 USDT |
0.3563 USDT |
0.3559 USDT |
| 2025-09-28 |
0.3469 USDT |
1,397.2533 FLOW |
0.3461 USDT |
0.3452 USDT |
0.3461 USDT |
0.3453 USDT |
| 2025-09-27 |
0.3509 USDT |
5,147.3630 FLOW |
0.3488 USDT |
0.3464 USDT |
0.3488 USDT |
0.3474 USDT |
| 2025-09-26 |
0.3420 USDT |
284,977.9316 FLOW |
0.3431 USDT |
0.3366 USDT |
0.3403 USDT |
0.3506 USDT |
| 2025-09-25 |
0.3537 USDT |
5,400.6326 FLOW |
0.3469 USDT |
0.3464 USDT |
0.3478 USDT |
0.3468 USDT |
| 2025-09-24 |
0.3583 USDT |
167,204.1907 FLOW |
0.3573 USDT |
0.3501 USDT |
0.3586 USDT |
0.3619 USDT |
| 2025-09-23 |
0.3589 USDT |
2,867.4736 FLOW |
0.3587 USDT |
0.3572 USDT |
0.3590 USDT |
0.3590 USDT |
| 2025-09-22 |
0.3718 USDT |
200,799.4866 FLOW |
0.3695 USDT |
0.3486 USDT |
0.3598 USDT |
0.3611 USDT |
| 2025-09-21 |
0.3965 USDT |
2,055.0875 FLOW |
0.3925 USDT |
0.3922 USDT |
0.3936 USDT |
0.3928 USDT |
| 2025-09-20 |
0.3980 USDT |
881.8776 FLOW |
0.3982 USDT |
0.3976 USDT |
0.3990 USDT |
0.3985 USDT |
| 2025-09-19 |
0.4101 USDT |
3,010.5124 FLOW |
0.4009 USDT |
0.4003 USDT |
0.4023 USDT |
0.4005 USDT |
| 2025-09-18 |
0.4125 USDT |
11,506.9267 FLOW |
0.4197 USDT |
0.4196 USDT |
0.4221 USDT |
0.4208 USDT |
| 2025-09-17 |
0.4002 USDT |
169,251.9763 FLOW |
0.3991 USDT |
0.3927 USDT |
0.3965 USDT |
0.4031 USDT |
| 2025-09-16 |
0.4006 USDT |
4,986.3821 FLOW |
0.4047 USDT |
0.4041 USDT |
0.4059 USDT |
0.4048 USDT |
| 2025-09-15 |
0.4052 USDT |
151,684.8723 FLOW |
0.4034 USDT |
0.3927 USDT |
0.3965 USDT |
0.3963 USDT |
| 2025-09-14 |
0.4256 USDT |
210,923.0954 FLOW |
0.4312 USDT |
0.4122 USDT |
0.4161 USDT |
0.4169 USDT |
| 2025-09-13 |
0.4238 USDT |
4,164.3373 FLOW |
0.4244 USDT |
0.4242 USDT |
0.4264 USDT |
0.4248 USDT |
| 2025-09-12 |
0.4130 USDT |
8,503.6998 FLOW |
0.4112 USDT |
0.4109 USDT |
0.4138 USDT |
0.4137 USDT |
| 2025-09-11 |
0.4134 USDT |
15,436.0910 FLOW |
0.4092 USDT |
0.4076 USDT |
0.4102 USDT |
0.4087 USDT |
| 2025-09-10 |
0.4114 USDT |
115,484.7292 FLOW |
0.4144 USDT |
0.4100 USDT |
0.4137 USDT |
0.4140 USDT |
| 2025-09-09 |
0.4087 USDT |
139,061.6154 FLOW |
0.4099 USDT |
0.4011 USDT |
0.4034 USDT |
0.4034 USDT |
| 2025-09-08 |
0.4000 USDT |
5,084.8451 FLOW |
0.4035 USDT |
0.4029 USDT |
0.4050 USDT |
0.4038 USDT |
| 2025-09-07 |
0.4021 USDT |
55,809.6927 FLOW |
0.4050 USDT |
0.3932 USDT |
0.3958 USDT |
0.3940 USDT |
| 2025-09-06 |
0.3997 USDT |
2,001.7524 FLOW |
0.3990 USDT |
0.3978 USDT |
0.3993 USDT |
0.3989 USDT |
| 2025-09-05 |
0.4009 USDT |
254,369.5612 FLOW |
0.3981 USDT |
0.3952 USDT |
0.3984 USDT |
0.3973 USDT |
| 2025-09-04 |
0.4094 USDT |
209,243.7639 FLOW |
0.4145 USDT |
0.3987 USDT |
0.4006 USDT |
0.4033 USDT |