Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.4094 USDT |
209,243.7639 FLOW |
0.4145 USDT |
0.3987 USDT |
0.4006 USDT |
0.4033 USDT |
| 2025-09-03 |
0.4089 USDT |
874.2413 FLOW |
0.4151 USDT |
0.4139 USDT |
0.4152 USDT |
0.4139 USDT |
| 2025-09-02 |
0.4032 USDT |
346,997.5647 FLOW |
0.3971 USDT |
0.3940 USDT |
0.3974 USDT |
0.3974 USDT |
| 2025-09-01 |
0.4316 USDT |
30,963.3400 FLOW |
0.4086 USDT |
0.4064 USDT |
0.4100 USDT |
0.4089 USDT |
| 2025-08-31 |
0.4221 USDT |
71,840.6748 FLOW |
0.4215 USDT |
0.4162 USDT |
0.4229 USDT |
0.4201 USDT |
| 2025-08-30 |
0.3958 USDT |
4,256.6238 FLOW |
0.3948 USDT |
0.3936 USDT |
0.3955 USDT |
0.3938 USDT |
| 2025-08-29 |
0.4165 USDT |
910,534.6351 FLOW |
0.4163 USDT |
0.3990 USDT |
0.4045 USDT |
0.4018 USDT |
| 2025-08-28 |
0.4056 USDT |
40,532.8691 FLOW |
0.4116 USDT |
0.4111 USDT |
0.4179 USDT |
0.4166 USDT |
| 2025-08-27 |
0.3872 USDT |
36,022.9195 FLOW |
0.3929 USDT |
0.3929 USDT |
0.3958 USDT |
0.3935 USDT |
| 2025-08-26 |
0.3757 USDT |
6,096.0873 FLOW |
0.3882 USDT |
0.3871 USDT |
0.3886 USDT |
0.3886 USDT |
| 2025-08-25 |
0.3919 USDT |
15,645.7021 FLOW |
0.3711 USDT |
0.3705 USDT |
0.3728 USDT |
0.3721 USDT |
| 2025-08-24 |
0.4052 USDT |
663,616.6560 FLOW |
0.3963 USDT |
0.3943 USDT |
0.3984 USDT |
0.4065 USDT |
| 2025-08-23 |
0.4074 USDT |
465,961.6737 FLOW |
0.4108 USDT |
0.4028 USDT |
0.4058 USDT |
0.4069 USDT |
| 2025-08-22 |
0.3767 USDT |
81,453.2756 FLOW |
0.3916 USDT |
0.3916 USDT |
0.4014 USDT |
0.4012 USDT |
| 2025-08-21 |
0.3769 USDT |
231,315.6669 FLOW |
0.3809 USDT |
0.3727 USDT |
0.3759 USDT |
0.3749 USDT |
| 2025-08-20 |
0.3712 USDT |
491,162.8476 FLOW |
0.3682 USDT |
0.3640 USDT |
0.3727 USDT |
0.3774 USDT |
| 2025-08-19 |
0.3772 USDT |
6,713.9267 FLOW |
0.3702 USDT |
0.3681 USDT |
0.3705 USDT |
0.3695 USDT |
| 2025-08-18 |
0.3870 USDT |
454,245.1721 FLOW |
0.3796 USDT |
0.3751 USDT |
0.3802 USDT |
0.3805 USDT |
| 2025-08-17 |
0.4002 USDT |
13,086.9789 FLOW |
0.3993 USDT |
0.3987 USDT |
0.4005 USDT |
0.3998 USDT |
| 2025-08-16 |
0.3837 USDT |
19,566.3802 FLOW |
0.3931 USDT |
0.3925 USDT |
0.3957 USDT |
0.3949 USDT |
| 2025-08-15 |
0.3860 USDT |
9,076.9109 FLOW |
0.3771 USDT |
0.3758 USDT |
0.3799 USDT |
0.3794 USDT |
| 2025-08-14 |
0.4026 USDT |
6,841.0754 FLOW |
0.3862 USDT |
0.3861 USDT |
0.3879 USDT |
0.3878 USDT |
| 2025-08-13 |
0.4029 USDT |
63,860.3028 FLOW |
0.4106 USDT |
0.4093 USDT |
0.4127 USDT |
0.4125 USDT |
| 2025-08-12 |
0.3749 USDT |
30,089.7373 FLOW |
0.3883 USDT |
0.3871 USDT |
0.3903 USDT |
0.3893 USDT |
| 2025-08-11 |
0.3883 USDT |
80,548.8310 FLOW |
0.3775 USDT |
0.3743 USDT |
0.3812 USDT |
0.3793 USDT |
| 2025-08-10 |
0.3872 USDT |
201,763.2028 FLOW |
0.3861 USDT |
0.3849 USDT |
0.3884 USDT |
0.3875 USDT |
| 2025-08-09 |
0.3824 USDT |
55,811.2626 FLOW |
0.3852 USDT |
0.3830 USDT |
0.3861 USDT |
0.3846 USDT |
| 2025-08-08 |
0.3737 USDT |
312,985.2380 FLOW |
0.3705 USDT |
0.3705 USDT |
0.3727 USDT |
0.3786 USDT |
| 2025-08-07 |
0.3627 USDT |
184,159.6979 FLOW |
0.3663 USDT |
0.3588 USDT |
0.3621 USDT |
0.3661 USDT |
| 2025-08-06 |
0.3561 USDT |
116,574.3425 FLOW |
0.3626 USDT |
0.3575 USDT |
0.3597 USDT |
0.3593 USDT |
| 2025-08-05 |
0.3602 USDT |
173,442.9481 FLOW |
0.3527 USDT |
0.3494 USDT |
0.3527 USDT |
0.3529 USDT |
| 2025-08-04 |
0.3620 USDT |
197,282.1537 FLOW |
0.3678 USDT |
0.3618 USDT |
0.3650 USDT |
0.3690 USDT |
| 2025-08-03 |
0.3576 USDT |
165,109.1057 FLOW |
0.3580 USDT |
0.3554 USDT |
0.3583 USDT |
0.3582 USDT |
| 2025-08-02 |
0.3565 USDT |
389,228.5943 FLOW |
0.3552 USDT |
0.3449 USDT |
0.3490 USDT |
0.3496 USDT |
| 2025-08-01 |
0.3628 USDT |
441,024.1687 FLOW |
0.3612 USDT |
0.3496 USDT |
0.3591 USDT |
0.3586 USDT |
| 2025-07-31 |
0.3859 USDT |
349,169.5267 FLOW |
0.3818 USDT |
0.3757 USDT |
0.3799 USDT |
0.3770 USDT |
| 2025-07-30 |
0.3867 USDT |
333,198.2759 FLOW |
0.3809 USDT |
0.3709 USDT |
0.3868 USDT |
0.3887 USDT |
| 2025-07-29 |
0.3946 USDT |
235,666.5752 FLOW |
0.3915 USDT |
0.3845 USDT |
0.3905 USDT |
0.3939 USDT |
| 2025-07-28 |
0.4143 USDT |
291,284.3460 FLOW |
0.4015 USDT |
0.3922 USDT |
0.3963 USDT |
0.3944 USDT |
| 2025-07-27 |
0.4178 USDT |
277,947.3567 FLOW |
0.4162 USDT |
0.4141 USDT |
0.4169 USDT |
0.4205 USDT |
| 2025-07-26 |
0.4151 USDT |
116,985.2037 FLOW |
0.4184 USDT |
0.4152 USDT |
0.4160 USDT |
0.4152 USDT |
| 2025-07-25 |
0.4019 USDT |
215,388.4478 FLOW |
0.3994 USDT |
0.3992 USDT |
0.4014 USDT |
0.4128 USDT |
| 2025-07-24 |
0.4068 USDT |
344,309.4718 FLOW |
0.4048 USDT |
0.4048 USDT |
0.4103 USDT |
0.4096 USDT |
| 2025-07-23 |
0.4252 USDT |
511,907.7838 FLOW |
0.4144 USDT |
0.4019 USDT |
0.4127 USDT |
0.4123 USDT |
| 2025-07-22 |
0.4359 USDT |
321,410.2842 FLOW |
0.4374 USDT |
0.4307 USDT |
0.4370 USDT |
0.4378 USDT |
| 2025-07-21 |
0.4490 USDT |
394,440.5385 FLOW |
0.4465 USDT |
0.4410 USDT |
0.4451 USDT |
0.4465 USDT |
| 2025-07-20 |
0.4404 USDT |
298,961.6095 FLOW |
0.4516 USDT |
0.4442 USDT |
0.4507 USDT |
0.4462 USDT |
| 2025-07-19 |
0.4162 USDT |
321,313.8845 FLOW |
0.4121 USDT |
0.4068 USDT |
0.4129 USDT |
0.4226 USDT |
| 2025-07-18 |
0.4197 USDT |
39,510.8483 FLOW |
0.4227 USDT |
0.4187 USDT |
0.4235 USDT |
0.4224 USDT |
| 2025-07-17 |
0.4037 USDT |
97,581.8215 FLOW |
0.4120 USDT |
0.4099 USDT |
0.4145 USDT |
0.4128 USDT |