Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.5227 USDT |
66,926.2324 FLOW |
0.5218 USDT |
0.5196 USDT |
0.5239 USDT |
0.5324 USDT |
| 2025-02-19 |
0.5062 USDT |
126,861.0113 FLOW |
0.5101 USDT |
0.5077 USDT |
0.5135 USDT |
0.5148 USDT |
| 2025-02-18 |
0.5038 USDT |
179,051.2089 FLOW |
0.4914 USDT |
0.4878 USDT |
0.4932 USDT |
0.5002 USDT |
| 2025-02-17 |
0.5190 USDT |
118,947.4508 FLOW |
0.5201 USDT |
0.5095 USDT |
0.5165 USDT |
0.5160 USDT |
| 2025-02-16 |
0.5175 USDT |
86,581.1520 FLOW |
0.5221 USDT |
0.5125 USDT |
0.5176 USDT |
0.5175 USDT |
| 2025-02-15 |
0.5249 USDT |
143,643.6940 FLOW |
0.5191 USDT |
0.5131 USDT |
0.5182 USDT |
0.5149 USDT |
| 2025-02-14 |
0.5251 USDT |
165,629.8726 FLOW |
0.5278 USDT |
0.5230 USDT |
0.5278 USDT |
0.5400 USDT |
| 2025-02-13 |
0.5252 USDT |
197,180.6094 FLOW |
0.5155 USDT |
0.5107 USDT |
0.5181 USDT |
0.5238 USDT |
| 2025-02-12 |
0.5125 USDT |
257,746.3683 FLOW |
0.5176 USDT |
0.5165 USDT |
0.5236 USDT |
0.5321 USDT |
| 2025-02-11 |
0.5185 USDT |
3,646.0382 FLOW |
0.5078 USDT |
0.5070 USDT |
0.5099 USDT |
0.5074 USDT |
| 2025-02-10 |
0.5006 USDT |
42,024.8000 FLOW |
0.5120 USDT |
0.5117 USDT |
0.5153 USDT |
0.5149 USDT |
| 2025-02-09 |
0.5013 USDT |
109,481.4032 FLOW |
0.4948 USDT |
0.4770 USDT |
0.4965 USDT |
0.4941 USDT |
| 2025-02-08 |
0.4789 USDT |
106,824.0058 FLOW |
0.4874 USDT |
0.4839 USDT |
0.4890 USDT |
0.4987 USDT |
| 2025-02-07 |
0.4798 USDT |
116,006.8485 FLOW |
0.4940 USDT |
0.4822 USDT |
0.4891 USDT |
0.4910 USDT |
| 2025-02-06 |
0.4828 USDT |
124,890.0650 FLOW |
0.4725 USDT |
0.4651 USDT |
0.4750 USDT |
0.4707 USDT |
| 2025-02-05 |
0.4955 USDT |
4,926.2224 FLOW |
0.4875 USDT |
0.4856 USDT |
0.4921 USDT |
0.4912 USDT |
| 2025-02-04 |
0.5028 USDT |
206,797.7697 FLOW |
0.5026 USDT |
0.4803 USDT |
0.4929 USDT |
0.4959 USDT |
| 2025-02-03 |
0.4730 USDT |
269,053.4350 FLOW |
0.4709 USDT |
0.4597 USDT |
0.4869 USDT |
0.5102 USDT |
| 2025-02-02 |
0.5589 USDT |
278,746.5007 FLOW |
0.5267 USDT |
0.4902 USDT |
0.5182 USDT |
0.5028 USDT |
| 2025-02-01 |
0.6410 USDT |
116,404.4833 FLOW |
0.6366 USDT |
0.6045 USDT |
0.6107 USDT |
0.6048 USDT |
| 2025-01-31 |
0.6482 USDT |
5,682.5067 FLOW |
0.6474 USDT |
0.6427 USDT |
0.6484 USDT |
0.6427 USDT |
| 2025-01-30 |
0.6340 USDT |
3,858.3256 FLOW |
0.6490 USDT |
0.6456 USDT |
0.6496 USDT |
0.6456 USDT |
| 2025-01-29 |
0.6166 USDT |
144,760.5541 FLOW |
0.6123 USDT |
0.6007 USDT |
0.6201 USDT |
0.6326 USDT |
| 2025-01-28 |
0.6385 USDT |
94,957.0594 FLOW |
0.6407 USDT |
0.6344 USDT |
0.6371 USDT |
0.6349 USDT |
| 2025-01-27 |
0.6319 USDT |
30,827.7856 FLOW |
0.6396 USDT |
0.6385 USDT |
0.6479 USDT |
0.6386 USDT |
| 2025-01-26 |
0.6876 USDT |
50,501.3141 FLOW |
0.6844 USDT |
0.6812 USDT |
0.6869 USDT |
0.6853 USDT |
| 2025-01-25 |
0.6795 USDT |
24,471.3094 FLOW |
0.6863 USDT |
0.6861 USDT |
0.6894 USDT |
0.6874 USDT |
| 2025-01-24 |
0.6872 USDT |
90,307.7789 FLOW |
0.7038 USDT |
0.6901 USDT |
0.6984 USDT |
0.6943 USDT |
| 2025-01-23 |
0.6874 USDT |
244,536.5312 FLOW |
0.6821 USDT |
0.6673 USDT |
0.6760 USDT |
0.6939 USDT |
| 2025-01-22 |
0.7095 USDT |
14,982.9155 FLOW |
0.6886 USDT |
0.6874 USDT |
0.6914 USDT |
0.6904 USDT |
| 2025-01-21 |
0.7010 USDT |
137,983.8850 FLOW |
0.7138 USDT |
0.7138 USDT |
0.7267 USDT |
0.7265 USDT |
| 2025-01-20 |
0.7121 USDT |
357,602.0825 FLOW |
0.7207 USDT |
0.6817 USDT |
0.7098 USDT |
0.7063 USDT |
| 2025-01-19 |
0.7300 USDT |
329,217.3721 FLOW |
0.7460 USDT |
0.6914 USDT |
0.7121 USDT |
0.7037 USDT |
| 2025-01-18 |
0.7710 USDT |
200,393.3479 FLOW |
0.7558 USDT |
0.7330 USDT |
0.7415 USDT |
0.7389 USDT |
| 2025-01-17 |
0.7988 USDT |
25,029.3569 FLOW |
0.8116 USDT |
0.8099 USDT |
0.8128 USDT |
0.8110 USDT |
| 2025-01-16 |
0.7695 USDT |
21,523.7275 FLOW |
0.7615 USDT |
0.7541 USDT |
0.7645 USDT |
0.7580 USDT |
| 2025-01-15 |
0.7385 USDT |
7,339.1895 FLOW |
0.7594 USDT |
0.7594 USDT |
0.7669 USDT |
0.7665 USDT |
| 2025-01-14 |
0.7061 USDT |
147,082.9596 FLOW |
0.7238 USDT |
0.7171 USDT |
0.7250 USDT |
0.7313 USDT |
| 2025-01-13 |
0.6902 USDT |
11,296.0201 FLOW |
0.6744 USDT |
0.6686 USDT |
0.6782 USDT |
0.6701 USDT |
| 2025-01-12 |
0.7415 USDT |
53,593.1174 FLOW |
0.7337 USDT |
0.7278 USDT |
0.7369 USDT |
0.7355 USDT |
| 2025-01-11 |
0.7423 USDT |
31,051.6519 FLOW |
0.7333 USDT |
0.7306 USDT |
0.7362 USDT |
0.7361 USDT |
| 2025-01-10 |
0.7305 USDT |
172,713.1599 FLOW |
0.7262 USDT |
0.7173 USDT |
0.7342 USDT |
0.7521 USDT |
| 2025-01-09 |
0.7318 USDT |
26,384.1938 FLOW |
0.7220 USDT |
0.7111 USDT |
0.7251 USDT |
0.7196 USDT |
| 2025-01-08 |
0.7333 USDT |
15,404.7282 FLOW |
0.7164 USDT |
0.7128 USDT |
0.7234 USDT |
0.7154 USDT |
| 2025-01-07 |
0.7921 USDT |
16,000.7477 FLOW |
0.7582 USDT |
0.7504 USDT |
0.7586 USDT |
0.7554 USDT |
| 2025-01-06 |
0.8220 USDT |
158,872.2135 FLOW |
0.8219 USDT |
0.8165 USDT |
0.8266 USDT |
0.8428 USDT |
| 2025-01-05 |
0.7900 USDT |
2,509.6829 FLOW |
0.7956 USDT |
0.7951 USDT |
0.7980 USDT |
0.7975 USDT |
| 2025-01-04 |
0.7938 USDT |
144,948.8630 FLOW |
0.7880 USDT |
0.7827 USDT |
0.7925 USDT |
0.7938 USDT |
| 2025-01-03 |
0.7583 USDT |
3,911.6261 FLOW |
0.7887 USDT |
0.7857 USDT |
0.7902 USDT |
0.7902 USDT |
| 2025-01-02 |
0.7432 USDT |
7,335.5484 FLOW |
0.7403 USDT |
0.7391 USDT |
0.7417 USDT |
0.7410 USDT |