Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
0.5154 USDT |
59,348.3716 FLOW |
0.5137 USDT |
0.5136 USDT |
0.5173 USDT |
0.5169 USDT |
| 2023-06-28 |
0.5353 USDT |
154,562.0102 FLOW |
0.5142 USDT |
0.4873 USDT |
0.5059 USDT |
0.5074 USDT |
| 2023-06-27 |
0.5421 USDT |
40,825.1764 FLOW |
0.5406 USDT |
0.5396 USDT |
0.5423 USDT |
0.5441 USDT |
| 2023-06-26 |
0.5481 USDT |
95,788.5312 FLOW |
0.5411 USDT |
0.5399 USDT |
0.5419 USDT |
0.5406 USDT |
| 2023-06-25 |
0.5566 USDT |
158,011.9362 FLOW |
0.5568 USDT |
0.5473 USDT |
0.5506 USDT |
0.5494 USDT |
| 2023-06-24 |
0.5394 USDT |
68,824.9445 FLOW |
0.5343 USDT |
0.5329 USDT |
0.5381 USDT |
0.5346 USDT |
| 2023-06-23 |
0.5385 USDT |
71,864.4907 FLOW |
0.5500 USDT |
0.5458 USDT |
0.5509 USDT |
0.5493 USDT |
| 2023-06-22 |
0.5745 USDT |
101,471.1838 FLOW |
0.5534 USDT |
0.5256 USDT |
0.5283 USDT |
0.5270 USDT |
| 2023-06-21 |
0.5377 USDT |
186,479.5783 FLOW |
0.5511 USDT |
0.5432 USDT |
0.5461 USDT |
0.5461 USDT |
| 2023-06-20 |
0.4560 USDT |
131,360.4942 FLOW |
0.4496 USDT |
0.4493 USDT |
0.4601 USDT |
0.4715 USDT |
| 2023-06-19 |
0.4614 USDT |
47,074.9885 FLOW |
0.4626 USDT |
0.4591 USDT |
0.4604 USDT |
0.4604 USDT |
| 2023-06-18 |
0.4631 USDT |
73,917.1629 FLOW |
0.4665 USDT |
0.4555 USDT |
0.4594 USDT |
0.4582 USDT |
| 2023-06-17 |
0.4692 USDT |
38,222.7059 FLOW |
0.4674 USDT |
0.4661 USDT |
0.4677 USDT |
0.4681 USDT |
| 2023-06-16 |
0.4579 USDT |
65,206.0414 FLOW |
0.4585 USDT |
0.4580 USDT |
0.4606 USDT |
0.4645 USDT |
| 2023-06-15 |
0.4549 USDT |
104,239.9510 FLOW |
0.4626 USDT |
0.4587 USDT |
0.4634 USDT |
0.4635 USDT |
| 2023-06-14 |
0.4800 USDT |
149,960.6958 FLOW |
0.4857 USDT |
0.4578 USDT |
0.4642 USDT |
0.4596 USDT |
| 2023-06-13 |
0.4972 USDT |
20,872.0275 FLOW |
0.4841 USDT |
0.4834 USDT |
0.4862 USDT |
0.4872 USDT |
| 2023-06-12 |
0.4940 USDT |
35,582.8371 FLOW |
0.4928 USDT |
0.4888 USDT |
0.4924 USDT |
0.4964 USDT |
| 2023-06-11 |
0.5023 USDT |
56,206.7603 FLOW |
0.5048 USDT |
0.5048 USDT |
0.5092 USDT |
0.5079 USDT |
| 2023-06-10 |
0.4968 USDT |
57,521.9871 FLOW |
0.5114 USDT |
0.4980 USDT |
0.5023 USDT |
0.5077 USDT |
| 2023-06-09 |
0.6224 USDT |
43,069.0912 FLOW |
0.6263 USDT |
0.6126 USDT |
0.6182 USDT |
0.6160 USDT |
| 2023-06-08 |
0.6229 USDT |
11,553.1663 FLOW |
0.6252 USDT |
0.6246 USDT |
0.6273 USDT |
0.6279 USDT |
| 2023-06-07 |
0.6462 USDT |
59,474.6021 FLOW |
0.6310 USDT |
0.6248 USDT |
0.6310 USDT |
0.6265 USDT |
| 2023-06-06 |
0.6600 USDT |
57,469.6731 FLOW |
0.6720 USDT |
0.6684 USDT |
0.6731 USDT |
0.6686 USDT |
| 2023-06-05 |
0.6800 USDT |
55,869.5921 FLOW |
0.6670 USDT |
0.6511 USDT |
0.6598 USDT |
0.6511 USDT |
| 2023-06-04 |
0.7296 USDT |
16,629.3991 FLOW |
0.7297 USDT |
0.7287 USDT |
0.7305 USDT |
0.7340 USDT |
| 2023-06-03 |
0.7278 USDT |
11,596.9170 FLOW |
0.7252 USDT |
0.7211 USDT |
0.7231 USDT |
0.7240 USDT |
| 2023-06-02 |
0.7269 USDT |
22,175.9885 FLOW |
0.7257 USDT |
0.7246 USDT |
0.7265 USDT |
0.7284 USDT |
| 2023-06-01 |
0.7210 USDT |
11,084.6703 FLOW |
0.7241 USDT |
0.7182 USDT |
0.7194 USDT |
0.7194 USDT |
| 2023-05-31 |
0.7259 USDT |
12,950.3060 FLOW |
0.7213 USDT |
0.7196 USDT |
0.7213 USDT |
0.7216 USDT |
| 2023-05-30 |
0.7529 USDT |
7,437.5501 FLOW |
0.7502 USDT |
0.7466 USDT |
0.7490 USDT |
0.7484 USDT |
| 2023-05-29 |
0.7598 USDT |
15,269.3841 FLOW |
0.7560 USDT |
0.7496 USDT |
0.7523 USDT |
0.7498 USDT |
| 2023-05-28 |
0.7600 USDT |
19,891.4747 FLOW |
0.7619 USDT |
0.7616 USDT |
0.7630 USDT |
0.7673 USDT |
| 2023-05-27 |
0.7446 USDT |
13,803.8401 FLOW |
0.7428 USDT |
0.7425 USDT |
0.7439 USDT |
0.7509 USDT |
| 2023-05-26 |
0.7443 USDT |
15,891.9107 FLOW |
0.7496 USDT |
0.7467 USDT |
0.7502 USDT |
0.7519 USDT |
| 2023-05-25 |
0.7362 USDT |
21,035.1160 FLOW |
0.7390 USDT |
0.7390 USDT |
0.7406 USDT |
0.7428 USDT |
| 2023-05-24 |
0.7465 USDT |
10,241.4441 FLOW |
0.7377 USDT |
0.7350 USDT |
0.7384 USDT |
0.7424 USDT |
| 2023-05-23 |
0.7667 USDT |
20,367.9184 FLOW |
0.7662 USDT |
0.7662 USDT |
0.7691 USDT |
0.7693 USDT |
| 2023-05-22 |
0.7492 USDT |
6,897.9926 FLOW |
0.7597 USDT |
0.7548 USDT |
0.7577 USDT |
0.7548 USDT |
| 2023-05-21 |
0.7607 USDT |
7,978.7381 FLOW |
0.7460 USDT |
0.7400 USDT |
0.7459 USDT |
0.7481 USDT |
| 2023-05-20 |
0.7698 USDT |
7,023.2112 FLOW |
0.7698 USDT |
0.7661 USDT |
0.7686 USDT |
0.7699 USDT |
| 2023-05-19 |
0.7712 USDT |
8,996.1448 FLOW |
0.7740 USDT |
0.7711 USDT |
0.7743 USDT |
0.7748 USDT |
| 2023-05-18 |
0.7815 USDT |
15,924.5669 FLOW |
0.7632 USDT |
0.7627 USDT |
0.7707 USDT |
0.7769 USDT |
| 2023-05-17 |
0.7830 USDT |
36,976.0573 FLOW |
0.7948 USDT |
0.7917 USDT |
0.7935 USDT |
0.7930 USDT |
| 2023-05-16 |
0.7593 USDT |
16,530.3658 FLOW |
0.7608 USDT |
0.7581 USDT |
0.7609 USDT |
0.7657 USDT |
| 2023-05-15 |
0.7656 USDT |
22,274.7627 FLOW |
0.7671 USDT |
0.7637 USDT |
0.7644 USDT |
0.7644 USDT |
| 2023-05-14 |
0.7518 USDT |
6,717.8192 FLOW |
0.7549 USDT |
0.7469 USDT |
0.7505 USDT |
0.7543 USDT |
| 2023-05-13 |
0.7470 USDT |
6,474.0106 FLOW |
0.7456 USDT |
0.7456 USDT |
0.7489 USDT |
0.7500 USDT |
| 2023-05-12 |
0.7392 USDT |
33,785.1884 FLOW |
0.7381 USDT |
0.7252 USDT |
0.7408 USDT |
0.7513 USDT |
| 2023-05-11 |
0.7615 USDT |
27,878.5942 FLOW |
0.7443 USDT |
0.7373 USDT |
0.7443 USDT |
0.7497 USDT |