Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.3412 USDT |
9,099.5994 FLOW |
0.3375 USDT |
0.3368 USDT |
0.3391 USDT |
0.3384 USDT |
| 2025-04-09 |
0.3231 USDT |
117,694.6311 FLOW |
0.3305 USDT |
0.3289 USDT |
0.3478 USDT |
0.3500 USDT |
| 2025-04-08 |
0.3264 USDT |
19,047.5988 FLOW |
0.3159 USDT |
0.3141 USDT |
0.3172 USDT |
0.3154 USDT |
| 2025-04-07 |
0.3246 USDT |
6,428.2082 FLOW |
0.3298 USDT |
0.3295 USDT |
0.3314 USDT |
0.3313 USDT |
| 2025-04-06 |
0.3642 USDT |
6,451.1035 FLOW |
0.3548 USDT |
0.3537 USDT |
0.3556 USDT |
0.3538 USDT |
| 2025-04-05 |
0.3726 USDT |
10,110.2552 FLOW |
0.3660 USDT |
0.3658 USDT |
0.3677 USDT |
0.3662 USDT |
| 2025-04-04 |
0.3688 USDT |
11,211.6092 FLOW |
0.3711 USDT |
0.3694 USDT |
0.3736 USDT |
0.3697 USDT |
| 2025-04-03 |
0.3681 USDT |
243,077.0180 FLOW |
0.3599 USDT |
0.3544 USDT |
0.3599 USDT |
0.3712 USDT |
| 2025-04-02 |
0.3845 USDT |
199,879.8259 FLOW |
0.3814 USDT |
0.3779 USDT |
0.3835 USDT |
0.3910 USDT |
| 2025-04-01 |
0.3898 USDT |
12,633.9133 FLOW |
0.3892 USDT |
0.3866 USDT |
0.3897 USDT |
0.3880 USDT |
| 2025-03-31 |
0.3787 USDT |
399,115.9751 FLOW |
0.3782 USDT |
0.3704 USDT |
0.3773 USDT |
0.3818 USDT |
| 2025-03-30 |
0.3832 USDT |
328,118.3517 FLOW |
0.3878 USDT |
0.3743 USDT |
0.3799 USDT |
0.3760 USDT |
| 2025-03-29 |
0.3868 USDT |
295,602.6730 FLOW |
0.3884 USDT |
0.3733 USDT |
0.3797 USDT |
0.3781 USDT |
| 2025-03-28 |
0.4039 USDT |
362.6310 FLOW |
0.3893 USDT |
0.3893 USDT |
0.3902 USDT |
0.3901 USDT |
| 2025-03-27 |
0.4225 USDT |
2,348.3211 FLOW |
0.4233 USDT |
0.4229 USDT |
0.4239 USDT |
0.4230 USDT |
| 2025-03-26 |
0.4299 USDT |
6,642.1500 FLOW |
0.4252 USDT |
0.4218 USDT |
0.4254 USDT |
0.4233 USDT |
| 2025-03-25 |
0.4269 USDT |
41,212.2736 FLOW |
0.4285 USDT |
0.4251 USDT |
0.4279 USDT |
0.4284 USDT |
| 2025-03-24 |
0.4183 USDT |
52,648.9502 FLOW |
0.4300 USDT |
0.4259 USDT |
0.4293 USDT |
0.4277 USDT |
| 2025-03-23 |
0.4142 USDT |
9,498.7920 FLOW |
0.4089 USDT |
0.4089 USDT |
0.4110 USDT |
0.4104 USDT |
| 2025-03-22 |
0.4162 USDT |
76,919.4418 FLOW |
0.4210 USDT |
0.4171 USDT |
0.4193 USDT |
0.4204 USDT |
| 2025-03-21 |
0.4176 USDT |
500.7710 FLOW |
0.4144 USDT |
0.4131 USDT |
0.4144 USDT |
0.4131 USDT |
| 2025-03-20 |
0.4305 USDT |
206,278.4065 FLOW |
0.4235 USDT |
0.4188 USDT |
0.4233 USDT |
0.4228 USDT |
| 2025-03-19 |
0.4239 USDT |
2,353.0457 FLOW |
0.4335 USDT |
0.4333 USDT |
0.4345 USDT |
0.4341 USDT |
| 2025-03-18 |
0.4118 USDT |
12,595.6346 FLOW |
0.4084 USDT |
0.4052 USDT |
0.4085 USDT |
0.4058 USDT |
| 2025-03-17 |
0.4131 USDT |
4,394.2094 FLOW |
0.4198 USDT |
0.4188 USDT |
0.4199 USDT |
0.4189 USDT |
| 2025-03-16 |
0.4090 USDT |
229,281.3043 FLOW |
0.4140 USDT |
0.3993 USDT |
0.4040 USDT |
0.4106 USDT |
| 2025-03-15 |
0.4066 USDT |
56,579.2393 FLOW |
0.4110 USDT |
0.4101 USDT |
0.4121 USDT |
0.4136 USDT |
| 2025-03-14 |
0.3952 USDT |
40,286.8941 FLOW |
0.4040 USDT |
0.4040 USDT |
0.4104 USDT |
0.4066 USDT |
| 2025-03-13 |
0.3962 USDT |
598,574.9029 FLOW |
0.3934 USDT |
0.3840 USDT |
0.3842 USDT |
0.3842 USDT |
| 2025-03-12 |
0.3943 USDT |
1,150.5664 FLOW |
0.4010 USDT |
0.4001 USDT |
0.4013 USDT |
0.4004 USDT |
| 2025-03-11 |
0.3773 USDT |
17,942.1721 FLOW |
0.3938 USDT |
0.3935 USDT |
0.3966 USDT |
0.3936 USDT |
| 2025-03-10 |
0.3960 USDT |
6,210.9749 FLOW |
0.3804 USDT |
0.3800 USDT |
0.3828 USDT |
0.3819 USDT |
| 2025-03-09 |
0.4102 USDT |
522,663.5611 FLOW |
0.4189 USDT |
0.3924 USDT |
0.4002 USDT |
0.3984 USDT |
| 2025-03-08 |
0.4344 USDT |
1,169.0168 FLOW |
0.4338 USDT |
0.4329 USDT |
0.4339 USDT |
0.4329 USDT |
| 2025-03-07 |
0.4388 USDT |
161,224.0403 FLOW |
0.4399 USDT |
0.4342 USDT |
0.4409 USDT |
0.4409 USDT |
| 2025-03-06 |
0.4511 USDT |
32,316.7244 FLOW |
0.4345 USDT |
0.4336 USDT |
0.4375 USDT |
0.4352 USDT |
| 2025-03-05 |
0.4412 USDT |
20,007.0635 FLOW |
0.4417 USDT |
0.4415 USDT |
0.4459 USDT |
0.4457 USDT |
| 2025-03-04 |
0.4416 USDT |
72,607.9032 FLOW |
0.4198 USDT |
0.4190 USDT |
0.4390 USDT |
0.4302 USDT |
| 2025-03-03 |
0.4816 USDT |
222,176.6805 FLOW |
0.4803 USDT |
0.4412 USDT |
0.4502 USDT |
0.4488 USDT |
| 2025-03-02 |
0.4914 USDT |
120,157.9779 FLOW |
0.5150 USDT |
0.5088 USDT |
0.5212 USDT |
0.5213 USDT |
| 2025-03-01 |
0.4750 USDT |
65,574.0954 FLOW |
0.4663 USDT |
0.4651 USDT |
0.4693 USDT |
0.4738 USDT |
| 2025-02-28 |
0.4654 USDT |
75,301.2531 FLOW |
0.4779 USDT |
0.4766 USDT |
0.4819 USDT |
0.4808 USDT |
| 2025-02-27 |
0.4728 USDT |
86,827.2340 FLOW |
0.4862 USDT |
0.4837 USDT |
0.4889 USDT |
0.4858 USDT |
| 2025-02-26 |
0.4718 USDT |
212,099.5256 FLOW |
0.4680 USDT |
0.4563 USDT |
0.4686 USDT |
0.4619 USDT |
| 2025-02-25 |
0.4635 USDT |
125,576.0097 FLOW |
0.4548 USDT |
0.4524 USDT |
0.4659 USDT |
0.4690 USDT |
| 2025-02-24 |
0.5023 USDT |
123,359.4692 FLOW |
0.4920 USDT |
0.4790 USDT |
0.4882 USDT |
0.4850 USDT |
| 2025-02-23 |
0.5283 USDT |
1,080.8386 FLOW |
0.5181 USDT |
0.5173 USDT |
0.5185 USDT |
0.5180 USDT |
| 2025-02-22 |
0.5241 USDT |
102,068.0630 FLOW |
0.5339 USDT |
0.5278 USDT |
0.5303 USDT |
0.5289 USDT |
| 2025-02-21 |
0.5363 USDT |
19,425.2720 FLOW |
0.5229 USDT |
0.5088 USDT |
0.5239 USDT |
0.5092 USDT |
| 2025-02-20 |
0.5227 USDT |
66,926.2324 FLOW |
0.5218 USDT |
0.5196 USDT |
0.5239 USDT |
0.5324 USDT |