Identifier on DigiFinex: flow_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-13 |
0.1963 USDT |
154,286.6619 FLOW |
0.1961 USDT |
0.1949 USDT |
0.1959 USDT |
0.1963 USDT |
| 2025-12-12 |
0.2075 USDT |
1,878.9827 FLOW |
0.2077 USDT |
0.2074 USDT |
0.2081 USDT |
0.2078 USDT |
| 2025-12-11 |
0.2168 USDT |
22,573.6502 FLOW |
0.2069 USDT |
0.2064 USDT |
0.2074 USDT |
0.2070 USDT |
| 2025-12-10 |
0.2217 USDT |
3,768.9969 FLOW |
0.2202 USDT |
0.2197 USDT |
0.2203 USDT |
0.2202 USDT |
| 2025-12-09 |
0.2121 USDT |
7,632.3186 FLOW |
0.2146 USDT |
0.2144 USDT |
0.2160 USDT |
0.2160 USDT |
| 2025-12-08 |
0.2162 USDT |
17,578.8995 FLOW |
0.2110 USDT |
0.2106 USDT |
0.2117 USDT |
0.2108 USDT |
| 2025-12-07 |
0.2197 USDT |
45,062.2431 FLOW |
0.2220 USDT |
0.2210 USDT |
0.2253 USDT |
0.2237 USDT |
| 2025-12-06 |
0.2194 USDT |
3,351.0458 FLOW |
0.2169 USDT |
0.2164 USDT |
0.2175 USDT |
0.2170 USDT |
| 2025-12-05 |
0.2264 USDT |
151,560.7917 FLOW |
0.2276 USDT |
0.2210 USDT |
0.2226 USDT |
0.2224 USDT |
| 2025-12-04 |
0.2296 USDT |
1,734.4920 FLOW |
0.2274 USDT |
0.2273 USDT |
0.2281 USDT |
0.2277 USDT |
| 2025-12-03 |
0.2312 USDT |
256,634.0293 FLOW |
0.2266 USDT |
0.2257 USDT |
0.2281 USDT |
0.2333 USDT |
| 2025-12-02 |
0.2148 USDT |
10,436.0282 FLOW |
0.2130 USDT |
0.2124 USDT |
0.2151 USDT |
0.2145 USDT |
| 2025-12-01 |
0.2214 USDT |
242,323.4839 FLOW |
0.2277 USDT |
0.2137 USDT |
0.2154 USDT |
0.2166 USDT |
| 2025-11-30 |
0.2320 USDT |
4,182.9971 FLOW |
0.2310 USDT |
0.2302 USDT |
0.2312 USDT |
0.2308 USDT |
| 2025-11-29 |
0.2332 USDT |
34,581.5767 FLOW |
0.2328 USDT |
0.2295 USDT |
0.2313 USDT |
0.2311 USDT |
| 2025-11-28 |
0.2358 USDT |
6,099.4221 FLOW |
0.2375 USDT |
0.2353 USDT |
0.2375 USDT |
0.2368 USDT |
| 2025-11-27 |
0.2338 USDT |
87,789.2349 FLOW |
0.2354 USDT |
0.2320 USDT |
0.2332 USDT |
0.2342 USDT |
| 2025-11-26 |
0.2327 USDT |
17,983.5714 FLOW |
0.2332 USDT |
0.2311 USDT |
0.2334 USDT |
0.2318 USDT |
| 2025-11-25 |
0.2289 USDT |
17,676.8661 FLOW |
0.2287 USDT |
0.2287 USDT |
0.2325 USDT |
0.2324 USDT |
| 2025-11-24 |
0.2325 USDT |
95,702.3926 FLOW |
0.2294 USDT |
0.2270 USDT |
0.2305 USDT |
0.2311 USDT |
| 2025-11-23 |
0.2367 USDT |
71,200.6295 FLOW |
0.2372 USDT |
0.2341 USDT |
0.2360 USDT |
0.2377 USDT |
| 2025-11-22 |
0.2374 USDT |
266,993.0200 FLOW |
0.2387 USDT |
0.2323 USDT |
0.2349 USDT |
0.2375 USDT |
| 2025-11-21 |
0.2442 USDT |
24,350.6346 FLOW |
0.2354 USDT |
0.2342 USDT |
0.2362 USDT |
0.2352 USDT |
| 2025-11-20 |
0.2609 USDT |
222,600.9695 FLOW |
0.2597 USDT |
0.2593 USDT |
0.2608 USDT |
0.2698 USDT |
| 2025-11-19 |
0.2605 USDT |
45,503.5062 FLOW |
0.2603 USDT |
0.2585 USDT |
0.2633 USDT |
0.2625 USDT |
| 2025-11-18 |
0.2546 USDT |
288,761.9127 FLOW |
0.2527 USDT |
0.2492 USDT |
0.2540 USDT |
0.2584 USDT |
| 2025-11-17 |
0.2549 USDT |
401,769.1189 FLOW |
0.2585 USDT |
0.2492 USDT |
0.2526 USDT |
0.2521 USDT |
| 2025-11-16 |
0.2628 USDT |
1,406.9367 FLOW |
0.2603 USDT |
0.2595 USDT |
0.2607 USDT |
0.2597 USDT |
| 2025-11-15 |
0.2614 USDT |
16,588.8576 FLOW |
0.2634 USDT |
0.2626 USDT |
0.2656 USDT |
0.2649 USDT |
| 2025-11-14 |
0.2636 USDT |
3,393.3046 FLOW |
0.2561 USDT |
0.2557 USDT |
0.2562 USDT |
0.2561 USDT |
| 2025-11-13 |
0.2735 USDT |
12,716.8145 FLOW |
0.2762 USDT |
0.2732 USDT |
0.2764 USDT |
0.2744 USDT |
| 2025-11-12 |
0.2807 USDT |
112,060.6461 FLOW |
0.2771 USDT |
0.2747 USDT |
0.2774 USDT |
0.2814 USDT |
| 2025-11-11 |
0.2836 USDT |
410,957.2190 FLOW |
0.2846 USDT |
0.2786 USDT |
0.2815 USDT |
0.2871 USDT |
| 2025-11-10 |
0.2836 USDT |
3,719.7351 FLOW |
0.2877 USDT |
0.2864 USDT |
0.2878 USDT |
0.2865 USDT |
| 2025-11-09 |
0.2807 USDT |
7,308.3851 FLOW |
0.2776 USDT |
0.2776 USDT |
0.2820 USDT |
0.2818 USDT |
| 2025-11-08 |
0.2837 USDT |
585,343.9609 FLOW |
0.2855 USDT |
0.2753 USDT |
0.2794 USDT |
0.2850 USDT |
| 2025-11-07 |
0.2456 USDT |
6,595.6784 FLOW |
0.2558 USDT |
0.2557 USDT |
0.2571 USDT |
0.2559 USDT |
| 2025-11-06 |
0.2379 USDT |
38,282.6671 FLOW |
0.2411 USDT |
0.2374 USDT |
0.2412 USDT |
0.2409 USDT |
| 2025-11-05 |
0.2331 USDT |
4,450.7493 FLOW |
0.2379 USDT |
0.2376 USDT |
0.2389 USDT |
0.2384 USDT |
| 2025-11-04 |
0.2441 USDT |
306,321.9463 FLOW |
0.2431 USDT |
0.2359 USDT |
0.2400 USDT |
0.2397 USDT |
| 2025-11-03 |
0.2547 USDT |
324,773.0351 FLOW |
0.2511 USDT |
0.2474 USDT |
0.2510 USDT |
0.2527 USDT |
| 2025-11-02 |
0.2673 USDT |
117,386.9781 FLOW |
0.2660 USDT |
0.2644 USDT |
0.2662 USDT |
0.2676 USDT |
| 2025-11-01 |
0.2619 USDT |
922.2401 FLOW |
0.2655 USDT |
0.2655 USDT |
0.2663 USDT |
0.2656 USDT |
| 2025-10-31 |
0.2574 USDT |
79,019.8051 FLOW |
0.2624 USDT |
0.2594 USDT |
0.2619 USDT |
0.2636 USDT |
| 2025-10-30 |
0.2671 USDT |
308,805.4900 FLOW |
0.2681 USDT |
0.2559 USDT |
0.2593 USDT |
0.2575 USDT |
| 2025-10-29 |
0.2687 USDT |
656.3916 FLOW |
0.2699 USDT |
0.2698 USDT |
0.2707 USDT |
0.2706 USDT |
| 2025-10-28 |
0.2718 USDT |
7,695.8763 FLOW |
0.2694 USDT |
0.2684 USDT |
0.2698 USDT |
0.2696 USDT |
| 2025-10-27 |
0.2799 USDT |
216,797.2909 FLOW |
0.2817 USDT |
0.2743 USDT |
0.2779 USDT |
0.2761 USDT |
| 2025-10-26 |
0.2753 USDT |
114,168.6529 FLOW |
0.2706 USDT |
0.2698 USDT |
0.2719 USDT |
0.2789 USDT |
| 2025-10-25 |
0.2731 USDT |
89,742.6379 FLOW |
0.2756 USDT |
0.2711 USDT |
0.2726 USDT |
0.2724 USDT |