Identifier on DigiFinex: flow_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-31 |
0.5353 USDT |
77,858.7724 FLOW |
0.5134 USDT |
0.5126 USDT |
0.5151 USDT |
0.5190 USDT |
2023-10-30 |
0.5411 USDT |
3,781,635.0493 FLOW |
0.5390 USDT |
0.5255 USDT |
0.5351 USDT |
0.5398 USDT |
2023-10-29 |
0.5342 USDT |
63,782.3407 FLOW |
0.5504 USDT |
0.5492 USDT |
0.5535 USDT |
0.5504 USDT |
2023-10-28 |
0.5280 USDT |
2,096,736.1994 FLOW |
0.5313 USDT |
0.5267 USDT |
0.5310 USDT |
0.5315 USDT |
2023-10-27 |
0.5215 USDT |
2,196,551.5688 FLOW |
0.5117 USDT |
0.5110 USDT |
0.5172 USDT |
0.5206 USDT |
2023-10-26 |
0.5078 USDT |
3,032,543.7226 FLOW |
0.5012 USDT |
0.4996 USDT |
0.5021 USDT |
0.5087 USDT |
2023-10-25 |
0.5153 USDT |
10,502.6108 FLOW |
0.5061 USDT |
0.5049 USDT |
0.5119 USDT |
0.5132 USDT |
2023-10-24 |
0.4624 USDT |
457,424.8788 FLOW |
0.4878 USDT |
0.4840 USDT |
0.5040 USDT |
0.5041 USDT |
2023-10-23 |
0.4600 USDT |
272,278.3626 FLOW |
0.4751 USDT |
0.4728 USDT |
0.4913 USDT |
0.4926 USDT |
2023-10-22 |
0.4515 USDT |
970,511.8502 FLOW |
0.4471 USDT |
0.4456 USDT |
0.4560 USDT |
0.4570 USDT |
2023-10-21 |
0.4499 USDT |
646,308.1771 FLOW |
0.4604 USDT |
0.4563 USDT |
0.4600 USDT |
0.4589 USDT |
2023-10-20 |
0.4397 USDT |
660,943.4681 FLOW |
0.4449 USDT |
0.4448 USDT |
0.4471 USDT |
0.4463 USDT |
2023-10-19 |
0.4330 USDT |
398,317.5866 FLOW |
0.4182 USDT |
0.4179 USDT |
0.4204 USDT |
0.4188 USDT |
2023-10-18 |
0.4378 USDT |
736,938.7662 FLOW |
0.4329 USDT |
0.4309 USDT |
0.4329 USDT |
0.4326 USDT |
2023-10-17 |
0.4438 USDT |
2,564,755.5952 FLOW |
0.4390 USDT |
0.4387 USDT |
0.4433 USDT |
0.4431 USDT |
2023-10-16 |
0.4472 USDT |
207,061.3735 FLOW |
0.4444 USDT |
0.4418 USDT |
0.4449 USDT |
0.4469 USDT |
2023-10-15 |
0.4345 USDT |
40,328.4500 FLOW |
0.4325 USDT |
0.4318 USDT |
0.4353 USDT |
0.4388 USDT |
2023-10-14 |
0.4232 USDT |
117,502.7901 FLOW |
0.4288 USDT |
0.4288 USDT |
0.4322 USDT |
0.4322 USDT |
2023-10-13 |
0.4163 USDT |
1,247,799.8491 FLOW |
0.4156 USDT |
0.4156 USDT |
0.4177 USDT |
0.4194 USDT |
2023-10-12 |
0.4154 USDT |
24,655.0113 FLOW |
0.4160 USDT |
0.4149 USDT |
0.4165 USDT |
0.4154 USDT |
2023-10-11 |
0.4182 USDT |
1,586,174.4166 FLOW |
0.4152 USDT |
0.4106 USDT |
0.4153 USDT |
0.4165 USDT |
2023-10-10 |
0.4192 USDT |
1,114,601.7969 FLOW |
0.4202 USDT |
0.4190 USDT |
0.4204 USDT |
0.4255 USDT |
2023-10-09 |
0.4260 USDT |
939,247.2556 FLOW |
0.4179 USDT |
0.4155 USDT |
0.4191 USDT |
0.4190 USDT |
2023-10-08 |
0.4412 USDT |
407,891.2479 FLOW |
0.4420 USDT |
0.4392 USDT |
0.4417 USDT |
0.4406 USDT |
2023-10-07 |
0.4442 USDT |
163,999.9619 FLOW |
0.4472 USDT |
0.4459 USDT |
0.4473 USDT |
0.4471 USDT |
2023-10-06 |
0.4359 USDT |
1,040,776.1025 FLOW |
0.4390 USDT |
0.4379 USDT |
0.4392 USDT |
0.4397 USDT |
2023-10-05 |
0.4315 USDT |
685,407.3233 FLOW |
0.4318 USDT |
0.4292 USDT |
0.4314 USDT |
0.4300 USDT |
2023-10-04 |
0.4347 USDT |
842,237.0399 FLOW |
0.4287 USDT |
0.4281 USDT |
0.4306 USDT |
0.4312 USDT |
2023-10-03 |
0.4489 USDT |
2,276,628.6874 FLOW |
0.4451 USDT |
0.4427 USDT |
0.4434 USDT |
0.4430 USDT |
2023-10-02 |
0.4640 USDT |
2,834,082.4793 FLOW |
0.4613 USDT |
0.4441 USDT |
0.4542 USDT |
0.4461 USDT |
2023-10-01 |
0.4605 USDT |
729,682.1019 FLOW |
0.4587 USDT |
0.4564 USDT |
0.4591 USDT |
0.4615 USDT |
2023-09-30 |
0.4551 USDT |
26,884.7281 FLOW |
0.4567 USDT |
0.4553 USDT |
0.4581 USDT |
0.4565 USDT |
2023-09-29 |
0.4484 USDT |
100,972.2469 FLOW |
0.4491 USDT |
0.4462 USDT |
0.4482 USDT |
0.4480 USDT |
2023-09-28 |
0.4434 USDT |
1,108,443.1223 FLOW |
0.4477 USDT |
0.4449 USDT |
0.4488 USDT |
0.4489 USDT |
2023-09-27 |
0.4406 USDT |
1,622,232.7321 FLOW |
0.4383 USDT |
0.4358 USDT |
0.4388 USDT |
0.4398 USDT |
2023-09-26 |
0.4444 USDT |
663,583.9860 FLOW |
0.4401 USDT |
0.4396 USDT |
0.4410 USDT |
0.4411 USDT |
2023-09-25 |
0.4470 USDT |
985,312.9937 FLOW |
0.4417 USDT |
0.4414 USDT |
0.4477 USDT |
0.4457 USDT |
2023-09-24 |
0.4464 USDT |
1,031,125.9728 FLOW |
0.4469 USDT |
0.4447 USDT |
0.4483 USDT |
0.4491 USDT |
2023-09-23 |
0.4460 USDT |
1,042,909.0778 FLOW |
0.4467 USDT |
0.4465 USDT |
0.4480 USDT |
0.4494 USDT |
2023-09-22 |
0.4396 USDT |
1,364,821.3787 FLOW |
0.4401 USDT |
0.4398 USDT |
0.4414 USDT |
0.4418 USDT |
2023-09-21 |
0.4461 USDT |
1,688,670.7463 FLOW |
0.4387 USDT |
0.4360 USDT |
0.4384 USDT |
0.4384 USDT |
2023-09-20 |
0.4445 USDT |
2,126,041.6900 FLOW |
0.4415 USDT |
0.4401 USDT |
0.4417 USDT |
0.4471 USDT |
2023-09-19 |
0.4475 USDT |
1,833,564.8890 FLOW |
0.4497 USDT |
0.4472 USDT |
0.4503 USDT |
0.4503 USDT |
2023-09-18 |
0.4487 USDT |
2,346,773.4947 FLOW |
0.4489 USDT |
0.4426 USDT |
0.4454 USDT |
0.4452 USDT |
2023-09-17 |
0.4479 USDT |
823,775.7145 FLOW |
0.4370 USDT |
0.4320 USDT |
0.4348 USDT |
0.4350 USDT |
2023-09-16 |
0.4547 USDT |
1,251,072.1477 FLOW |
0.4560 USDT |
0.4553 USDT |
0.4642 USDT |
0.4615 USDT |
2023-09-15 |
0.4241 USDT |
896,994.2375 FLOW |
0.4254 USDT |
0.4243 USDT |
0.4258 USDT |
0.4284 USDT |
2023-09-14 |
0.4207 USDT |
1,005,430.1643 FLOW |
0.4267 USDT |
0.4239 USDT |
0.4267 USDT |
0.4266 USDT |
2023-09-13 |
0.4126 USDT |
1,078,899.7935 FLOW |
0.4158 USDT |
0.4144 USDT |
0.4177 USDT |
0.4181 USDT |
2023-09-12 |
0.4091 USDT |
1,376,634.6118 FLOW |
0.4055 USDT |
0.4051 USDT |
0.4081 USDT |
0.4085 USDT |