Identifier on DigiFinex: usdt_fair
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-19 |
0.0066 USDT |
11,096,069.9957 FAIR |
0.0049 USDT |
0.0045 USDT |
0.0094 USDT |
0.0082 USDT |
| 2018-10-18 |
0.0050 USDT |
1,758,558.2649 FAIR |
0.0049 USDT |
0.0046 USDT |
0.0058 USDT |
0.0050 USDT |
| 2018-10-17 |
0.0045 USDT |
8,326,302.1109 FAIR |
0.0042 USDT |
0.0042 USDT |
0.0049 USDT |
0.0048 USDT |
| 2018-10-16 |
0.0043 USDT |
8,770,133.0479 FAIR |
0.0045 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2018-10-15 |
0.0045 USDT |
2,028,865.0296 FAIR |
0.0047 USDT |
0.0035 USDT |
0.0048 USDT |
0.0042 USDT |
| 2018-10-14 |
0.0047 USDT |
8,948,450.7710 FAIR |
0.0043 USDT |
0.0043 USDT |
0.0056 USDT |
0.0050 USDT |
| 2018-10-13 |
0.0045 USDT |
65,219.0337 FAIR |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2018-10-12 |
0.0045 USDT |
17,224,691.0127 FAIR |
0.0043 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2018-10-11 |
0.0046 USDT |
1,474,378.7927 FAIR |
0.0045 USDT |
0.0040 USDT |
0.0049 USDT |
0.0046 USDT |
| 2018-10-10 |
0.0046 USDT |
814,720.0336 FAIR |
0.0048 USDT |
0.0043 USDT |
0.0052 USDT |
0.0044 USDT |
| 2018-10-09 |
0.0051 USDT |
2,815,076.1288 FAIR |
0.0053 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2018-10-08 |
0.0052 USDT |
3,915,220.4874 FAIR |
0.0052 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2018-10-07 |
0.0051 USDT |
7,502,512.7439 FAIR |
0.0050 USDT |
0.0048 USDT |
0.0053 USDT |
0.0052 USDT |
| 2018-10-06 |
0.0051 USDT |
7,996,209.4630 FAIR |
0.0053 USDT |
0.0049 USDT |
0.0055 USDT |
0.0049 USDT |
| 2018-10-05 |
0.0051 USDT |
5,354,471.9170 FAIR |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
0.0053 USDT |
| 2018-10-04 |
0.0049 USDT |
1,560,175.7082 FAIR |
0.0048 USDT |
0.0046 USDT |
0.0061 USDT |
0.0049 USDT |
| 2018-10-03 |
0.0050 USDT |
5,537,104.1607 FAIR |
0.0050 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2018-10-02 |
0.0050 USDT |
9,252,486.1220 FAIR |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2018-10-01 |
0.0052 USDT |
15,285,182.8745 FAIR |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2018-09-30 |
0.0054 USDT |
647,409.0859 FAIR |
0.0050 USDT |
0.0049 USDT |
0.0058 USDT |
0.0057 USDT |
| 2018-09-29 |
0.0052 USDT |
6,796,081.6903 FAIR |
0.0051 USDT |
0.0049 USDT |
0.0058 USDT |
0.0052 USDT |
| 2018-09-28 |
0.0053 USDT |
10,058,797.2062 FAIR |
0.0051 USDT |
0.0050 USDT |
0.0060 USDT |
0.0054 USDT |
| 2018-09-27 |
0.0054 USDT |
10,496,067.1145 FAIR |
0.0052 USDT |
0.0048 USDT |
0.0064 USDT |
0.0056 USDT |
| 2018-09-26 |
0.0054 USDT |
15,531,015.6288 FAIR |
0.0056 USDT |
0.0048 USDT |
0.0056 USDT |
0.0052 USDT |
| 2018-09-25 |
0.0054 USDT |
1,558,179.5966 FAIR |
0.0051 USDT |
0.0048 USDT |
0.0056 USDT |
0.0056 USDT |
| 2018-09-24 |
0.0056 USDT |
7,997,642.5171 FAIR |
0.0058 USDT |
0.0047 USDT |
0.0058 USDT |
0.0054 USDT |
| 2018-09-23 |
0.0057 USDT |
14,302,100.4015 FAIR |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0056 USDT |
| 2018-09-22 |
0.0063 USDT |
104,299.3160 FAIR |
0.0061 USDT |
0.0057 USDT |
0.0064 USDT |
0.0064 USDT |
| 2018-09-21 |
0.0060 USDT |
17,739,865.1417 FAIR |
0.0062 USDT |
0.0057 USDT |
0.0064 USDT |
0.0057 USDT |
| 2018-09-20 |
0.0063 USDT |
778,297.2966 FAIR |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2018-09-19 |
0.0057 USDT |
2,334,269.3424 FAIR |
0.0047 USDT |
0.0046 USDT |
0.0078 USDT |
0.0067 USDT |
| 2018-09-18 |
0.0047 USDT |
13,005,687.8396 FAIR |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2018-09-17 |
0.0050 USDT |
7,216,048.5980 FAIR |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0050 USDT |
| 2018-09-16 |
0.0049 USDT |
12,376,616.0667 FAIR |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2018-09-15 |
0.0054 USDT |
10,239,174.8450 FAIR |
0.0055 USDT |
0.0046 USDT |
0.0055 USDT |
0.0052 USDT |
| 2018-09-14 |
0.0052 USDT |
544,447.5900 FAIR |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2018-09-13 |
0.0052 USDT |
7,772,751.3003 FAIR |
0.0056 USDT |
0.0048 USDT |
0.0061 USDT |
0.0048 USDT |
| 2018-09-12 |
0.0047 USDT |
12,638,612.7071 FAIR |
0.0048 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2018-09-11 |
0.0047 USDT |
16,410,079.6540 FAIR |
0.0047 USDT |
0.0044 USDT |
0.0051 USDT |
0.0047 USDT |
| 2018-09-10 |
0.0046 USDT |
3,608,448.0576 FAIR |
0.0045 USDT |
0.0042 USDT |
0.0049 USDT |
0.0046 USDT |
| 2018-09-09 |
0.0052 USDT |
2,726,000.2229 FAIR |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2018-09-08 |
0.0055 USDT |
13,731,124.6733 FAIR |
0.0057 USDT |
0.0047 USDT |
0.0057 USDT |
0.0053 USDT |
| 2018-09-07 |
0.0055 USDT |
17,310,292.6362 FAIR |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0055 USDT |
| 2018-09-06 |
0.0055 USDT |
12,241,918.2234 FAIR |
0.0055 USDT |
0.0052 USDT |
0.0058 USDT |
0.0055 USDT |
| 2018-09-05 |
0.0057 USDT |
3,716,923.8539 FAIR |
0.0062 USDT |
0.0048 USDT |
0.0063 USDT |
0.0052 USDT |
| 2018-09-04 |
0.0064 USDT |
8,087,048.9667 FAIR |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0065 USDT |
| 2018-09-03 |
0.0070 USDT |
983,469.4950 FAIR |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0070 USDT |
| 2018-09-02 |
0.0069 USDT |
1,386,143.3650 FAIR |
0.0068 USDT |
0.0063 USDT |
0.0072 USDT |
0.0069 USDT |
| 2018-09-01 |
0.0068 USDT |
3,957,777.3600 FAIR |
0.0068 USDT |
0.0063 USDT |
0.0071 USDT |
0.0068 USDT |
| 2018-08-31 |
0.0064 USDT |
1,789,312.4500 FAIR |
0.0060 USDT |
0.0060 USDT |
0.0068 USDT |
0.0068 USDT |