Identifier on DigiFinex: eos3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0001 USDT |
452,107,248.1200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-27 |
0.0001 USDT |
442,352,195.6300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-26 |
0.0001 USDT |
332,737,864.6300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-25 |
0.0001 USDT |
293,653,141.0200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-08-24 |
0.0002 USDT |
275,223,999.5900 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-08-23 |
0.0002 USDT |
256,439,187.2300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-22 |
0.0002 USDT |
283,615,716.7700 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-21 |
0.0003 USDT |
184,585,558.4900 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-08-20 |
0.0003 USDT |
122,004,656.8200 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-08-19 |
0.0003 USDT |
120,262,084.7700 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-08-18 |
0.0004 USDT |
136,821,991.3700 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-17 |
0.0004 USDT |
561,195,975.9700 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-08-16 |
0.0004 USDT |
210,719,347.5500 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-15 |
0.0004 USDT |
260,423,473.3800 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-14 |
0.0004 USDT |
71,186,618.8200 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-13 |
0.0004 USDT |
52,750,296.2500 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-08-12 |
0.0005 USDT |
43,173,024.2900 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-11 |
0.0006 USDT |
26,519,359.4400 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-10 |
0.0006 USDT |
31,534,808.2400 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-09 |
0.0007 USDT |
36,364,540.7500 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-08-08 |
0.0007 USDT |
53,615,680.7900 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-07 |
0.0008 USDT |
29,633,103.9100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-08-06 |
0.0009 USDT |
18,575,394.8500 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-05 |
0.0010 USDT |
21,115,665.1900 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-04 |
0.0011 USDT |
33,703,538.0800 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-03 |
0.0012 USDT |
21,667,859.7000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-02 |
0.0013 USDT |
21,363,868.3200 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-01 |
0.0014 USDT |
19,036,326.3400 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-31 |
0.0015 USDT |
25,479,347.7400 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-07-30 |
0.0016 USDT |
26,585,078.2600 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-29 |
0.0018 USDT |
14,371,965.3700 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-28 |
0.0020 USDT |
8,449,694.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-07-27 |
0.0023 USDT |
10,592,715.5100 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-07-26 |
0.0025 USDT |
12,765,543.0700 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-25 |
0.0028 USDT |
7,147,093.9400 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-24 |
0.0029 USDT |
8,023,894.1600 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-23 |
0.0030 USDT |
7,867,098.5100 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-22 |
0.0034 USDT |
8,937,779.3900 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-21 |
0.0041 USDT |
13,611,700.6700 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-20 |
0.0048 USDT |
7,536,709.7000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-07-19 |
0.0057 USDT |
6,879,323.2700 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-07-18 |
0.0067 USDT |
4,452,595.4100 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-07-17 |
0.0078 USDT |
6,042,402.3300 |
0.0076 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-07-16 |
0.0086 USDT |
4,959,500.4400 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-07-15 |
0.0098 USDT |
3,464,129.2800 |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-07-14 |
0.0104 USDT |
5,002,893.5600 |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-07-13 |
0.0143 USDT |
8,696,811.3100 |
0.0134 USDT |
0.0111 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-07-12 |
0.0185 USDT |
1,705,074.7800 |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-07-11 |
0.0211 USDT |
1,304,968.9600 |
0.0207 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-07-10 |
0.0257 USDT |
2,085,968.2200 |
0.0234 USDT |
0.0221 USDT |
0.0226 USDT |
0.0223 USDT |