Identifier on DigiFinex: eos3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0030 USDT |
7,867,098.5100 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-22 |
0.0034 USDT |
8,937,779.3900 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-21 |
0.0041 USDT |
13,611,700.6700 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-07-20 |
0.0048 USDT |
7,536,709.7000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2023-07-19 |
0.0057 USDT |
6,879,323.2700 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-07-18 |
0.0067 USDT |
4,452,595.4100 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-07-17 |
0.0078 USDT |
6,042,402.3300 |
0.0076 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-07-16 |
0.0086 USDT |
4,959,500.4400 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2023-07-15 |
0.0098 USDT |
3,464,129.2800 |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-07-14 |
0.0104 USDT |
5,002,893.5600 |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2023-07-13 |
0.0143 USDT |
8,696,811.3100 |
0.0134 USDT |
0.0111 USDT |
0.0116 USDT |
0.0118 USDT |
| 2023-07-12 |
0.0185 USDT |
1,705,074.7800 |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-07-11 |
0.0211 USDT |
1,304,968.9600 |
0.0207 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-07-10 |
0.0257 USDT |
2,085,968.2200 |
0.0234 USDT |
0.0221 USDT |
0.0226 USDT |
0.0223 USDT |
| 2023-07-09 |
0.0273 USDT |
1,138,115.3700 |
0.0259 USDT |
0.0257 USDT |
0.0262 USDT |
0.0262 USDT |
| 2023-07-08 |
0.0334 USDT |
924,957.6200 |
0.0329 USDT |
0.0323 USDT |
0.0332 USDT |
0.0330 USDT |
| 2023-07-07 |
0.0386 USDT |
630,667.1800 |
0.0359 USDT |
0.0343 USDT |
0.0349 USDT |
0.0346 USDT |
| 2023-07-06 |
0.0429 USDT |
978,647.7800 |
0.0423 USDT |
0.0416 USDT |
0.0427 USDT |
0.0441 USDT |
| 2023-07-05 |
0.0484 USDT |
792,237.4200 |
0.0496 USDT |
0.0474 USDT |
0.0483 USDT |
0.0476 USDT |
| 2023-07-04 |
0.0529 USDT |
526,094.7100 |
0.0528 USDT |
0.0503 USDT |
0.0514 USDT |
0.0505 USDT |
| 2023-07-03 |
0.0606 USDT |
916,110.0400 |
0.0577 USDT |
0.0547 USDT |
0.0559 USDT |
0.0549 USDT |
| 2023-07-02 |
0.0702 USDT |
1,023,251.5900 |
0.0672 USDT |
0.0620 USDT |
0.0629 USDT |
0.0627 USDT |
| 2023-07-01 |
0.0836 USDT |
597,739.9900 |
0.0781 USDT |
0.0764 USDT |
0.0778 USDT |
0.0767 USDT |
| 2023-06-30 |
0.0000 USDT |
425,228.2900 |
0.1040 USDT |
0.0998 USDT |
0.1012 USDT |
0.1011 USDT |
| 2023-06-29 |
0.0000 USDT |
249,826,374,878.3800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-28 |
0.0000 USDT |
379,286,371,356.7500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-27 |
0.0000 USDT |
176,514,373,644.6800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-26 |
0.0000 USDT |
186,838,624,116.1100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-25 |
0.0000 USDT |
212,131,938,460.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-24 |
0.0000 USDT |
141,485,105,915.9100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-23 |
0.0000 USDT |
151,557,797,233.0500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-22 |
0.0000 USDT |
80,332,209,115.0700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-21 |
0.0000 USDT |
76,638,861,705.5600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-20 |
0.0000 USDT |
48,771,168,241.2600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-19 |
0.0000 USDT |
22,555,090,570.7300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-18 |
0.0000 USDT |
26,459,903,949.7600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-17 |
0.0000 USDT |
18,045,958,929.1700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-16 |
0.0000 USDT |
20,116,905,331.5700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-15 |
0.0000 USDT |
11,920,080,570.9500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-14 |
0.0000 USDT |
9,869,134.9400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-13 |
0.0000 USDT |
588,581.5200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-12 |
0.0000 USDT |
44,762,903.5500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-11 |
0.0000 USDT |
49,896,508.8200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-10 |
0.0000 USDT |
155,517,888.3000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-09 |
0.0000 USDT |
126,865,172.6100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-08 |
0.0000 USDT |
107,024,466.6700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-07 |
0.0000 USDT |
132,342,447.5500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-06 |
0.0000 USDT |
145,015,197.6500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-05 |
0.0000 USDT |
147,109,166.9800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-06-04 |
0.0000 USDT |
152,380,377.6500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |