Identifier on DigiFinex: eos3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
0.0000 USDT |
2,643,935,722.9700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-03 |
0.0001 USDT |
1,396,756,088.4500 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2024-03-02 |
0.0001 USDT |
1,979,245,928.5200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-03-01 |
0.0001 USDT |
421,031,962.8800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-29 |
0.0001 USDT |
532,609,720.8400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-02-28 |
0.0002 USDT |
358,645,932.1200 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-27 |
0.0002 USDT |
209,717,463.3300 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-02-26 |
0.0003 USDT |
170,785,259.1600 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-25 |
0.0003 USDT |
142,236,491.0600 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-24 |
0.0003 USDT |
133,166,660.5200 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-23 |
0.0004 USDT |
274,214,542.0500 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-22 |
0.0005 USDT |
96,228,496.2100 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-21 |
0.0006 USDT |
111,356,688.7700 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-20 |
0.0006 USDT |
78,432,766.2700 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-02-19 |
0.0007 USDT |
56,146,286.5500 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-18 |
0.0007 USDT |
44,518,975.7300 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-17 |
0.0009 USDT |
41,039,175.3600 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-16 |
0.0009 USDT |
43,690,774.6500 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-15 |
0.0010 USDT |
57,763,204.3500 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-14 |
0.0012 USDT |
27,127,154.1000 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-02-13 |
0.0013 USDT |
28,188,945.6300 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-02-12 |
0.0015 USDT |
35,995,406.1400 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-02-11 |
0.0016 USDT |
21,807,930.4000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-02-10 |
0.0018 USDT |
19,134,543.8200 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-02-09 |
0.0020 USDT |
32,163,675.5000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-02-08 |
0.0023 USDT |
16,699,134.2300 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-07 |
0.0026 USDT |
15,352,576.2400 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-06 |
0.0028 USDT |
15,454,476.5400 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-02-05 |
0.0034 USDT |
15,348,369.0600 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-02-04 |
0.0035 USDT |
13,864,657.3800 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-02-03 |
0.0038 USDT |
14,514,119.4000 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-02 |
0.0043 USDT |
7,982,216.3900 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-02-01 |
0.0051 USDT |
8,590,112.0400 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-01-31 |
0.0055 USDT |
12,932,078.6500 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-30 |
0.0056 USDT |
6,145,636.2200 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-01-29 |
0.0064 USDT |
10,130,542.5200 |
0.0066 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-01-28 |
0.0068 USDT |
11,273,785.4300 |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-01-27 |
0.0082 USDT |
4,000,604.3000 |
0.0080 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-01-26 |
0.0092 USDT |
3,451,278.2100 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-01-25 |
0.0109 USDT |
6,964,241.6100 |
0.0109 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-01-24 |
0.0125 USDT |
4,624,126.6000 |
0.0121 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-01-23 |
0.0141 USDT |
3,999,965.9500 |
0.0139 USDT |
0.0135 USDT |
0.0139 USDT |
0.0138 USDT |
| 2024-01-22 |
0.0141 USDT |
6,214,601.5300 |
0.0139 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2024-01-21 |
0.0142 USDT |
2,540,501.0400 |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-01-20 |
0.0159 USDT |
3,157,737.6400 |
0.0158 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-01-19 |
0.0178 USDT |
2,816,719.2200 |
0.0176 USDT |
0.0161 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-01-18 |
0.0174 USDT |
3,948,014.1500 |
0.0174 USDT |
0.0168 USDT |
0.0171 USDT |
0.0183 USDT |
| 2024-01-17 |
0.0178 USDT |
2,617,064.3600 |
0.0177 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-01-16 |
0.0185 USDT |
2,139,348.8800 |
0.0179 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-01-15 |
0.0207 USDT |
1,957,813.8800 |
0.0194 USDT |
0.0192 USDT |
0.0196 USDT |
0.0200 USDT |