Identifier on DigiFinex: eos3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.0013 USDT |
16,877,074.1900 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-06 |
0.0012 USDT |
31,014,256.2400 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-05 |
0.0009 USDT |
38,612,264.9300 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-04 |
0.0010 USDT |
50,297,737.3500 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-04-03 |
0.0010 USDT |
28,175,875.4400 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-02 |
0.0010 USDT |
42,540,436.1900 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-01 |
0.0011 USDT |
29,867,969.0200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-31 |
0.0010 USDT |
26,635,147.0900 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-30 |
0.0010 USDT |
36,677,142.4200 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-29 |
0.0011 USDT |
31,740,735.2400 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-28 |
0.0011 USDT |
89,893,504.8300 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-27 |
0.0018 USDT |
25,376,513.3100 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-03-26 |
0.0019 USDT |
8,761,144.2300 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-25 |
0.0019 USDT |
29,861,981.6500 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-24 |
0.0020 USDT |
8,657,970.7900 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-23 |
0.0021 USDT |
11,879,806.4000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-03-22 |
0.0023 USDT |
14,654,286.4400 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-03-21 |
0.0030 USDT |
17,431,336.7500 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-03-20 |
0.0034 USDT |
8,721,065.0000 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-19 |
0.0037 USDT |
8,513,126.9800 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-18 |
0.0042 USDT |
4,199,672.3000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2022-03-17 |
0.0043 USDT |
2,854,605.2600 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-03-16 |
0.0048 USDT |
4,714,851.8800 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-03-15 |
0.0055 USDT |
5,552,570.9900 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-03-14 |
0.0058 USDT |
2,982,186.4800 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-03-13 |
0.0056 USDT |
3,383,625.5200 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-03-12 |
0.0056 USDT |
2,713,680.8800 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-03-11 |
0.0059 USDT |
3,984,032.2500 |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-03-10 |
0.0058 USDT |
3,119,293.1300 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-03-09 |
0.0055 USDT |
2,586,859.4900 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-03-08 |
0.0065 USDT |
3,172,007.3100 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2022-03-07 |
0.0067 USDT |
5,693,976.7600 |
0.0074 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-03-06 |
0.0064 USDT |
4,684,889.9500 |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0068 USDT |
| 2022-03-05 |
0.0066 USDT |
2,504,272.7800 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-03-04 |
0.0061 USDT |
6,233,242.0700 |
0.0063 USDT |
0.0063 USDT |
0.0067 USDT |
0.0068 USDT |
| 2022-03-03 |
0.0054 USDT |
3,746,354.2900 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-03-02 |
0.0052 USDT |
2,435,321.1200 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-03-01 |
0.0052 USDT |
4,142,984.4100 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-02-28 |
0.0063 USDT |
7,438,810.7900 |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2022-02-27 |
0.0064 USDT |
8,152,021.3000 |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-02-26 |
0.0065 USDT |
3,188,280.0700 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-02-25 |
0.0076 USDT |
4,236,343.3800 |
0.0072 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-02-24 |
0.0095 USDT |
9,085,243.7100 |
0.0085 USDT |
0.0077 USDT |
0.0083 USDT |
0.0081 USDT |
| 2022-02-23 |
0.0076 USDT |
3,764,639.8900 |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-02-22 |
0.0086 USDT |
2,739,224.0800 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2022-02-21 |
0.0077 USDT |
7,829,742.3300 |
0.0080 USDT |
0.0075 USDT |
0.0079 USDT |
0.0086 USDT |
| 2022-02-20 |
0.0079 USDT |
2,740,720.1000 |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-02-19 |
0.0073 USDT |
2,597,553.6900 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-02-18 |
0.0071 USDT |
3,402,259.2300 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-02-17 |
0.0063 USDT |
7,034,302.9800 |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |