Identifier on DigiFinex: eos3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.0003 USDT |
156,703,366.8800 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-14 |
0.0003 USDT |
292,705,056.2900 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-13 |
0.0003 USDT |
154,103,641.5900 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-12 |
0.0004 USDT |
202,973,954.5400 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-06-11 |
0.0004 USDT |
153,804,861.5500 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-10 |
0.0004 USDT |
112,796,903.2400 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-06-09 |
0.0005 USDT |
74,324,218.6900 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-08 |
0.0005 USDT |
77,565,535.2000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-07 |
0.0005 USDT |
368,541,231.1300 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-06-06 |
0.0005 USDT |
125,370,539.3400 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-05 |
0.0005 USDT |
80,478,217.2600 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-04 |
0.0006 USDT |
93,764,946.7300 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-03 |
0.0006 USDT |
84,134,650.6000 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-02 |
0.0006 USDT |
72,436,058.0800 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-01 |
0.0007 USDT |
54,402,720.3000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-31 |
0.0007 USDT |
90,253,410.4200 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-30 |
0.0008 USDT |
81,617,479.7000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-05-29 |
0.0009 USDT |
82,137,029.6900 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-05-28 |
0.0010 USDT |
84,767,549.6600 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-27 |
0.0010 USDT |
60,887,811.6400 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-05-26 |
0.0010 USDT |
33,925,428.8300 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-05-25 |
0.0011 USDT |
22,051,121.1300 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-05-24 |
0.0013 USDT |
46,732,366.9400 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-05-23 |
0.0014 USDT |
78,559,605.8700 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-22 |
0.0014 USDT |
43,735,267.1800 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-21 |
0.0015 USDT |
64,480,578.4100 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-20 |
0.0020 USDT |
52,650,205.0500 |
0.0020 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-19 |
0.0023 USDT |
19,863,711.0300 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-18 |
0.0023 USDT |
12,260,996.3500 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-17 |
0.0026 USDT |
20,842,647.5300 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-16 |
0.0030 USDT |
19,292,010.2900 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-15 |
0.0037 USDT |
14,474,182.6400 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-05-14 |
0.0042 USDT |
13,539,943.4600 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-05-13 |
0.0047 USDT |
13,461,052.3400 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-05-12 |
0.0051 USDT |
7,241,458.5100 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-05-11 |
0.0055 USDT |
7,279,251.5000 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-05-10 |
0.0056 USDT |
17,466,747.1000 |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0058 USDT |
| 2024-05-09 |
0.0065 USDT |
8,570,119.0200 |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-05-08 |
0.0073 USDT |
10,975,075.7600 |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-05-07 |
0.0075 USDT |
6,797,110.3700 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-05-06 |
0.0077 USDT |
7,123,447.2300 |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-05-05 |
0.0090 USDT |
5,350,252.4700 |
0.0089 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-05-04 |
0.0095 USDT |
3,323,473.6100 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-05-03 |
0.0109 USDT |
4,830,415.5000 |
0.0104 USDT |
0.0099 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-05-02 |
0.0132 USDT |
5,297,758.0800 |
0.0117 USDT |
0.0109 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-05-01 |
0.0190 USDT |
5,400,408.4100 |
0.0180 USDT |
0.0155 USDT |
0.0168 USDT |
0.0162 USDT |
| 2024-04-30 |
0.0201 USDT |
3,592,097.3600 |
0.0203 USDT |
0.0191 USDT |
0.0198 USDT |
0.0195 USDT |
| 2024-04-29 |
0.0230 USDT |
2,735,781.6700 |
0.0226 USDT |
0.0203 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-04-28 |
0.0241 USDT |
2,181,356.2800 |
0.0231 USDT |
0.0222 USDT |
0.0225 USDT |
0.0242 USDT |
| 2024-04-27 |
0.0275 USDT |
2,277,381.2100 |
0.0271 USDT |
0.0252 USDT |
0.0259 USDT |
0.0259 USDT |