Identifier on DigiFinex: eos3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.2029 USDT |
177,731.4500 |
0.1979 USDT |
0.1916 USDT |
0.1957 USDT |
0.1923 USDT |
| 2023-10-17 |
0.2227 USDT |
155,113.3100 |
0.2212 USDT |
0.2128 USDT |
0.2179 USDT |
0.2138 USDT |
| 2023-10-16 |
0.2521 USDT |
238,996.8500 |
0.2401 USDT |
0.2260 USDT |
0.2317 USDT |
0.2290 USDT |
| 2023-10-15 |
0.3040 USDT |
129,826.8600 |
0.2887 USDT |
0.2770 USDT |
0.2833 USDT |
0.2784 USDT |
| 2023-10-14 |
0.3505 USDT |
89,289.8200 |
0.3364 USDT |
0.3270 USDT |
0.3312 USDT |
0.3301 USDT |
| 2023-10-13 |
0.3994 USDT |
107,590.7000 |
0.3884 USDT |
0.3601 USDT |
0.3698 USDT |
0.3677 USDT |
| 2023-10-12 |
0.4791 USDT |
72,833.3900 |
0.4644 USDT |
0.4374 USDT |
0.4402 USDT |
0.4399 USDT |
| 2023-10-11 |
0.5603 USDT |
104,300.8500 |
0.5319 USDT |
0.5127 USDT |
0.5264 USDT |
0.5184 USDT |
| 2023-10-10 |
0.7599 USDT |
54,116.3200 |
0.7155 USDT |
0.6611 USDT |
0.6739 USDT |
0.6662 USDT |
| 2023-10-09 |
0.8026 USDT |
47,374.4300 |
0.7560 USDT |
0.7365 USDT |
0.7470 USDT |
0.7416 USDT |
| 2023-10-08 |
0.0000 USDT |
30,600.4600 |
0.8583 USDT |
0.8341 USDT |
0.8429 USDT |
0.8404 USDT |
| 2023-10-07 |
0.0000 USDT |
328,495,291,919.4600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-06 |
0.0000 USDT |
221,734,783,830.6000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-05 |
0.0000 USDT |
291,254,043,048.3700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-04 |
0.0000 USDT |
236,773,548,111.6300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-03 |
0.0000 USDT |
200,050,114,592.7200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-02 |
0.0000 USDT |
124,400,764,634.1600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-10-01 |
0.0000 USDT |
81,577,215,076.6500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-30 |
0.0000 USDT |
49,759,076,936.4300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-29 |
0.0000 USDT |
55,435,082,026.1700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-28 |
0.0000 USDT |
40,818,584,361.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-27 |
0.0000 USDT |
30,132,086,261.9700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-26 |
0.0000 USDT |
36,442,517,796.5800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-25 |
0.0000 USDT |
34,103,169,841.4800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-24 |
0.0000 USDT |
30,762,871,811.9600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-23 |
0.0000 USDT |
20,818,064,750.5400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-22 |
0.0000 USDT |
18,901,192,981.6100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-21 |
0.0000 USDT |
13,777,958,770.1200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-20 |
0.0000 USDT |
21,879,909,268.5300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-19 |
0.0000 USDT |
10,780,528,522.5200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-18 |
0.0000 USDT |
12,825,151,681.1500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-17 |
0.0000 USDT |
8,412,223,443.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-16 |
0.0000 USDT |
5,602,780,101.0800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-15 |
0.0000 USDT |
6,136,840,173.0900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-14 |
0.0000 USDT |
4,993,956,122.8200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-13 |
0.0000 USDT |
3,498,922,899.1000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-12 |
0.0000 USDT |
3,783,542,589.7300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-11 |
0.0000 USDT |
3,518,079,285.5900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-10 |
0.0000 USDT |
2,522,610,371.6100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-09 |
0.0000 USDT |
2,133,977,159.2700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-08 |
0.0000 USDT |
1,652,397,979.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-07 |
0.0000 USDT |
1,752,719,762.2400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-06 |
0.0000 USDT |
1,990,109,216.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-05 |
0.0000 USDT |
999,934,742.6500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-04 |
0.0000 USDT |
1,486,030,919.1000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-03 |
0.0000 USDT |
991,610,903.2500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-02 |
0.0000 USDT |
968,546,526.1900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-09-01 |
0.0000 USDT |
1,154,603,445.7600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-31 |
0.0000 USDT |
950,713,700.3200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-08-30 |
0.0001 USDT |
774,730,324.0200 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |