Identifier on DigiFinex: eos3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.1641 USDT |
7,071.3500 |
0.1535 USDT |
0.1521 USDT |
0.1583 USDT |
0.1543 USDT |
| 2021-08-06 |
0.2037 USDT |
5,849.8600 |
0.1880 USDT |
0.1868 USDT |
0.1907 USDT |
0.1885 USDT |
| 2021-08-05 |
0.2264 USDT |
4,267.7800 |
0.2078 USDT |
0.2053 USDT |
0.2087 USDT |
0.2079 USDT |
| 2021-08-04 |
0.2370 USDT |
5,687.5700 |
0.2246 USDT |
0.2187 USDT |
0.2246 USDT |
0.2235 USDT |
| 2021-08-03 |
0.2525 USDT |
5,019.0400 |
0.2449 USDT |
0.2362 USDT |
0.2424 USDT |
0.2417 USDT |
| 2021-08-02 |
0.2462 USDT |
5,171.0700 |
0.2481 USDT |
0.2382 USDT |
0.2446 USDT |
0.2446 USDT |
| 2021-08-01 |
0.2344 USDT |
4,967.7200 |
0.2326 USDT |
0.2325 USDT |
0.2386 USDT |
0.2502 USDT |
| 2021-07-31 |
0.2447 USDT |
3,711.1100 |
0.2395 USDT |
0.2370 USDT |
0.2397 USDT |
0.2389 USDT |
| 2021-07-30 |
0.2893 USDT |
7,382.0900 |
0.2815 USDT |
0.2494 USDT |
0.2681 USDT |
0.2514 USDT |
| 2021-07-29 |
0.3095 USDT |
4,296.5000 |
0.3080 USDT |
0.2971 USDT |
0.3079 USDT |
0.3021 USDT |
| 2021-07-28 |
0.3159 USDT |
3,948.4700 |
0.3018 USDT |
0.3005 USDT |
0.3060 USDT |
0.3104 USDT |
| 2021-07-27 |
0.3731 USDT |
4,293.4000 |
0.3724 USDT |
0.3607 USDT |
0.3674 USDT |
0.3613 USDT |
| 2021-07-26 |
0.3418 USDT |
14,352.7000 |
0.3272 USDT |
0.3255 USDT |
0.3749 USDT |
0.3834 USDT |
| 2021-07-25 |
0.4151 USDT |
3,656.5600 |
0.4164 USDT |
0.4102 USDT |
0.4167 USDT |
0.4123 USDT |
| 2021-07-24 |
0.4071 USDT |
3,797.1100 |
0.4137 USDT |
0.4049 USDT |
0.4127 USDT |
0.4052 USDT |
| 2021-07-23 |
0.4872 USDT |
2,903.1000 |
0.5012 USDT |
0.4728 USDT |
0.4828 USDT |
0.4732 USDT |
| 2021-07-22 |
0.5345 USDT |
4,115.2000 |
0.4936 USDT |
0.4905 USDT |
0.5027 USDT |
0.5064 USDT |
| 2021-07-21 |
0.6178 USDT |
3,434.2200 |
0.5772 USDT |
0.5569 USDT |
0.5644 USDT |
0.5631 USDT |
| 2021-07-20 |
0.7360 USDT |
2,777.3200 |
0.6953 USDT |
0.6905 USDT |
0.7085 USDT |
0.7209 USDT |
| 2021-07-19 |
0.6192 USDT |
4,122.3800 |
0.6596 USDT |
0.6517 USDT |
0.6682 USDT |
0.6533 USDT |
| 2021-07-18 |
0.5592 USDT |
4,555.0500 |
0.5745 USDT |
0.5545 USDT |
0.5768 USDT |
0.5864 USDT |
| 2021-07-17 |
0.5789 USDT |
3,652.2600 |
0.5476 USDT |
0.5451 USDT |
0.5616 USDT |
0.5609 USDT |
| 2021-07-16 |
0.5869 USDT |
5,212.0400 |
0.5435 USDT |
0.5357 USDT |
0.5562 USDT |
0.5501 USDT |
| 2021-07-15 |
0.6006 USDT |
4,653.9700 |
0.6039 USDT |
0.5857 USDT |
0.5950 USDT |
0.5925 USDT |
| 2021-07-14 |
0.6807 USDT |
4,107.6800 |
0.6100 USDT |
0.5956 USDT |
0.6123 USDT |
0.6180 USDT |
| 2021-07-13 |
0.6214 USDT |
5,180.0500 |
0.6700 USDT |
0.6500 USDT |
0.6715 USDT |
0.6657 USDT |
| 2021-07-12 |
0.5369 USDT |
2,978.1000 |
0.5560 USDT |
0.5267 USDT |
0.5516 USDT |
0.5333 USDT |
| 2021-07-11 |
0.6974 USDT |
6,016.5300 |
0.6035 USDT |
0.5624 USDT |
0.5807 USDT |
0.5853 USDT |
| 2021-07-10 |
0.7381 USDT |
3,886.4800 |
0.8034 USDT |
0.7691 USDT |
0.7840 USDT |
0.7711 USDT |
| 2021-07-09 |
0.8885 USDT |
9,343.1900 |
0.6717 USDT |
0.6306 USDT |
0.6670 USDT |
0.6482 USDT |
| 2021-07-08 |
1.0761 USDT |
4,376.3700 |
1.0764 USDT |
1.0755 USDT |
1.1165 USDT |
1.1408 USDT |
| 2021-07-07 |
0.8949 USDT |
3,466.2100 |
0.8816 USDT |
0.8815 USDT |
0.8971 USDT |
0.9192 USDT |
| 2021-07-06 |
0.9415 USDT |
4,104.7500 |
0.9486 USDT |
0.9345 USDT |
0.9625 USDT |
0.9718 USDT |
| 2021-07-05 |
0.9258 USDT |
3,616.6300 |
0.9468 USDT |
0.9321 USDT |
0.9465 USDT |
0.9461 USDT |
| 2021-07-04 |
0.8335 USDT |
3,708.4600 |
0.8028 USDT |
0.7674 USDT |
0.7955 USDT |
0.7912 USDT |
| 2021-07-03 |
0.9183 USDT |
4,740.9500 |
0.8749 USDT |
0.8608 USDT |
0.8931 USDT |
0.8734 USDT |
| 2021-07-02 |
1.0374 USDT |
4,829.3300 |
1.0401 USDT |
0.9701 USDT |
0.9753 USDT |
0.9737 USDT |
| 2021-07-01 |
0.9963 USDT |
5,279.6300 |
0.9611 USDT |
0.9339 USDT |
0.9570 USDT |
0.9762 USDT |