Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: dydx3l_usdt
Date Price Volume Open Low High Close
2022-02-11 0.0005 USDT 298,796,980.7300 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-02-10 0.0006 USDT 86,817,039.7100 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-02-09 0.0005 USDT 48,082,424.8500 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2022-02-08 0.0005 USDT 74,138,880.3300 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2022-02-07 0.0005 USDT 71,362,463.3200 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2022-02-06 0.0004 USDT 97,781,503.0400 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0005 USDT
2022-02-05 0.0004 USDT 49,902,196.7600 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-02-04 0.0003 USDT 58,311,175.4200 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-02-03 0.0002 USDT 110,677,472.9700 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2022-02-02 0.0003 USDT 191,541,129.4000 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0002 USDT
2022-02-01 0.0003 USDT 50,835,601.7800 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-01-31 0.0002 USDT 62,983,807.2000 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-01-30 0.0003 USDT 114,262,002.8600 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2022-01-29 0.0003 USDT 104,331,339.0500 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-01-28 0.0003 USDT 95,187,851.6500 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-01-27 0.0003 USDT 222,918,777.8600 0.0003 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-01-26 0.0003 USDT 305,271,157.6100 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2022-01-25 0.0003 USDT 101,353,622.6000 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-01-24 0.0003 USDT 302,464,549.2500 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-01-23 0.0004 USDT 225,441,973.6200 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-01-22 0.0004 USDT 384,795,777.2900 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0005 USDT
2022-01-21 0.0010 USDT 210,577,275.0200 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2022-01-20 0.0009 USDT 74,068,615.5200 0.0011 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2022-01-19 0.0007 USDT 46,459,655.5500 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-01-18 0.0008 USDT 32,119,511.6400 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-01-17 0.0009 USDT 29,613,106.6400 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-01-16 0.0010 USDT 9,880,405.9600 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-01-15 0.0011 USDT 18,938,369.9000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-01-14 0.0011 USDT 17,097,041.4000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2022-01-13 0.0011 USDT 27,327,904.1000 0.0012 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-01-12 0.0009 USDT 25,946,663.3800 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-01-11 0.0007 USDT 166,798,093.0000 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2022-01-10 0.0007 USDT 35,839,347.6900 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-01-09 0.0008 USDT 21,512,483.1200 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2022-01-08 0.0008 USDT 31,154,083.3300 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2022-01-07 0.0010 USDT 17,125,392.0000 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2022-01-06 0.0012 USDT 14,799,074.9500 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-01-05 0.0017 USDT 40,341,833.6400 0.0015 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2022-01-04 0.0017 USDT 11,775,895.5700 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2022-01-03 0.0017 USDT 12,794,326.9700 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-01-02 0.0018 USDT 6,758,212.3700 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2022-01-01 0.0017 USDT 9,243,351.6800 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2021-12-31 0.0017 USDT 11,054,145.2700 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2021-12-30 0.0020 USDT 9,483,695.8700 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2021-12-29 0.0027 USDT 12,384,719.0500 0.0024 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2021-12-28 0.0033 USDT 13,878,425.4800 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0031 USDT
2021-12-27 0.0032 USDT 5,705,063.2500 0.0036 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2021-12-26 0.0025 USDT 7,662,520.5000 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0028 USDT
2021-12-25 0.0025 USDT 6,074,641.4300 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2021-12-24 0.0027 USDT 5,942,256.6100 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT