Identifier on DigiFinex: dydx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.0005 USDT |
298,796,980.7300 |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-02-10 |
0.0006 USDT |
86,817,039.7100 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-09 |
0.0005 USDT |
48,082,424.8500 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-02-08 |
0.0005 USDT |
74,138,880.3300 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-02-07 |
0.0005 USDT |
71,362,463.3200 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-02-06 |
0.0004 USDT |
97,781,503.0400 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-02-05 |
0.0004 USDT |
49,902,196.7600 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-04 |
0.0003 USDT |
58,311,175.4200 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-03 |
0.0002 USDT |
110,677,472.9700 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-02-02 |
0.0003 USDT |
191,541,129.4000 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-02-01 |
0.0003 USDT |
50,835,601.7800 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-31 |
0.0002 USDT |
62,983,807.2000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-30 |
0.0003 USDT |
114,262,002.8600 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-29 |
0.0003 USDT |
104,331,339.0500 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-28 |
0.0003 USDT |
95,187,851.6500 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-27 |
0.0003 USDT |
222,918,777.8600 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-01-26 |
0.0003 USDT |
305,271,157.6100 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-25 |
0.0003 USDT |
101,353,622.6000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-24 |
0.0003 USDT |
302,464,549.2500 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-23 |
0.0004 USDT |
225,441,973.6200 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-01-22 |
0.0004 USDT |
384,795,777.2900 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-01-21 |
0.0010 USDT |
210,577,275.0200 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-01-20 |
0.0009 USDT |
74,068,615.5200 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-01-19 |
0.0007 USDT |
46,459,655.5500 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-18 |
0.0008 USDT |
32,119,511.6400 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-01-17 |
0.0009 USDT |
29,613,106.6400 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-16 |
0.0010 USDT |
9,880,405.9600 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-01-15 |
0.0011 USDT |
18,938,369.9000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-01-14 |
0.0011 USDT |
17,097,041.4000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-01-13 |
0.0011 USDT |
27,327,904.1000 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-01-12 |
0.0009 USDT |
25,946,663.3800 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-01-11 |
0.0007 USDT |
166,798,093.0000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-01-10 |
0.0007 USDT |
35,839,347.6900 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-01-09 |
0.0008 USDT |
21,512,483.1200 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-08 |
0.0008 USDT |
31,154,083.3300 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-01-07 |
0.0010 USDT |
17,125,392.0000 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-01-06 |
0.0012 USDT |
14,799,074.9500 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-01-05 |
0.0017 USDT |
40,341,833.6400 |
0.0015 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-01-04 |
0.0017 USDT |
11,775,895.5700 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-03 |
0.0017 USDT |
12,794,326.9700 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-02 |
0.0018 USDT |
6,758,212.3700 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-01 |
0.0017 USDT |
9,243,351.6800 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-12-31 |
0.0017 USDT |
11,054,145.2700 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-30 |
0.0020 USDT |
9,483,695.8700 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-29 |
0.0027 USDT |
12,384,719.0500 |
0.0024 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-28 |
0.0033 USDT |
13,878,425.4800 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-12-27 |
0.0032 USDT |
5,705,063.2500 |
0.0036 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-12-26 |
0.0025 USDT |
7,662,520.5000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2021-12-25 |
0.0025 USDT |
6,074,641.4300 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-24 |
0.0027 USDT |
5,942,256.6100 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |