Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: dydx3l_usdt
Date Price Volume Open Low High Close
2022-03-30 0.0001 USDT 498,055,637.1200 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-29 0.0001 USDT 422,039,390.4900 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-28 0.0001 USDT 669,007,966.2900 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-27 0.0001 USDT 610,904,400.4000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-26 0.0001 USDT 866,238,401.4800 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-25 0.0001 USDT 1,263,875,779.1800 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-24 0.0001 USDT 795,510,059.0800 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-23 0.0001 USDT 1,306,526,214.3400 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-22 0.0001 USDT 1,204,707,560.7600 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-21 0.0001 USDT 1,631,524,421.4200 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-20 0.0001 USDT 2,161,066,799.4500 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-19 0.0001 USDT 922,534,789.9400 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-18 0.0001 USDT 1,246,033,258.6600 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-17 0.0001 USDT 1,820,689,394.1200 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-16 0.0001 USDT 2,151,770,769.0400 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-15 0.0001 USDT 2,782,601,773.7000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-14 0.0001 USDT 2,281,372,533.5100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-13 0.0001 USDT 1,492,114,183.8700 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-12 0.0001 USDT 1,289,892,537.2600 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-11 0.0001 USDT 1,626,438,586.4200 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-10 0.0001 USDT 1,295,930,228.2800 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-09 0.0001 USDT 446,412,819.1000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-08 0.0001 USDT 1,198,664,689.5100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-07 0.0001 USDT 1,639,486,087.0200 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-06 0.0001 USDT 595,354,890.9000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-05 0.0001 USDT 359,382,642.5600 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-04 0.0001 USDT 866,130,582.2100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-03 0.0001 USDT 219,204,131.4700 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-03-02 0.0001 USDT 240,374,442.3700 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-03-01 0.0001 USDT 215,383,729.5700 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-28 0.0001 USDT 262,055,726.7700 0.0001 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2022-02-27 0.0001 USDT 646,330,010.1400 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-26 0.0001 USDT 166,443,722.2900 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-25 0.0001 USDT 258,759,306.2700 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-24 0.0001 USDT 394,498,534.7200 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-23 0.0001 USDT 288,539,240.7100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-02-22 0.0001 USDT 187,819,763.1100 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2022-02-21 0.0002 USDT 469,620,305.9900 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0001 USDT
2022-02-20 0.0002 USDT 131,996,167.6300 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-02-19 0.0002 USDT 88,074,220.1300 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-02-18 0.0002 USDT 124,758,978.6500 0.0002 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT
2022-02-17 0.0003 USDT 181,863,942.7400 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2022-02-16 0.0004 USDT 66,356,858.5500 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-02-15 0.0004 USDT 39,831,032.8900 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-02-14 0.0003 USDT 112,065,318.8700 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-02-13 0.0004 USDT 61,442,574.9500 0.0003 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2022-02-12 0.0004 USDT 114,024,469.9000 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0003 USDT
2022-02-11 0.0005 USDT 298,796,980.7300 0.0005 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-02-10 0.0006 USDT 86,817,039.7100 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-02-09 0.0005 USDT 48,082,424.8500 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT