Identifier on DigiFinex: dydx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.0108 USDT |
1,316,963.8000 |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-08-19 |
0.0110 USDT |
1,299,323.5000 |
0.0113 USDT |
0.0108 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-08-18 |
0.0106 USDT |
1,731,932.2000 |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2023-08-17 |
0.0112 USDT |
4,767,660.5000 |
0.0123 USDT |
0.0073 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-08-16 |
0.0139 USDT |
1,956,403.7000 |
0.0135 USDT |
0.0114 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-08-15 |
0.0158 USDT |
1,762,477.3000 |
0.0162 USDT |
0.0147 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-08-14 |
0.0174 USDT |
886,456.4000 |
0.0174 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-08-13 |
0.0175 USDT |
737,202.0000 |
0.0173 USDT |
0.0169 USDT |
0.0172 USDT |
0.0169 USDT |
| 2023-08-12 |
0.0172 USDT |
642,802.0000 |
0.0179 USDT |
0.0176 USDT |
0.0179 USDT |
0.0181 USDT |
| 2023-08-11 |
0.0169 USDT |
484,568.4000 |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0164 USDT |
| 2023-08-10 |
0.0169 USDT |
663,090.5000 |
0.0176 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-08-09 |
0.0160 USDT |
794,275.1000 |
0.0160 USDT |
0.0156 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-08-08 |
0.0157 USDT |
1,167,055.4000 |
0.0158 USDT |
0.0156 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-08-07 |
0.0150 USDT |
1,394,685.5000 |
0.0144 USDT |
0.0137 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-08-06 |
0.0156 USDT |
680,875.8000 |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-08-05 |
0.0154 USDT |
735,224.4000 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-08-04 |
0.0138 USDT |
1,104,442.6000 |
0.0139 USDT |
0.0135 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-08-03 |
0.0141 USDT |
1,050,417.4000 |
0.0138 USDT |
0.0134 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-08-02 |
0.0151 USDT |
1,119,429.7000 |
0.0147 USDT |
0.0143 USDT |
0.0146 USDT |
0.0147 USDT |
| 2023-08-01 |
0.0165 USDT |
962,975.4000 |
0.0150 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-07-31 |
0.0176 USDT |
1,350,996.7000 |
0.0196 USDT |
0.0183 USDT |
0.0194 USDT |
0.0193 USDT |
| 2023-07-30 |
0.0177 USDT |
1,363,229.2000 |
0.0179 USDT |
0.0154 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-07-29 |
0.0182 USDT |
737,129.5000 |
0.0181 USDT |
0.0180 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-07-28 |
0.0176 USDT |
593,892.5000 |
0.0176 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-07-27 |
0.0185 USDT |
679,406.3000 |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0178 USDT |
| 2023-07-26 |
0.0186 USDT |
833,232.8000 |
0.0189 USDT |
0.0180 USDT |
0.0190 USDT |
0.0186 USDT |
| 2023-07-25 |
0.0184 USDT |
684,573.4000 |
0.0184 USDT |
0.0183 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-07-24 |
0.0208 USDT |
626,539.3000 |
0.0192 USDT |
0.0189 USDT |
0.0194 USDT |
0.0194 USDT |
| 2023-07-23 |
0.0228 USDT |
673,019.6000 |
0.0237 USDT |
0.0228 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-07-22 |
0.0222 USDT |
617,745.9000 |
0.0218 USDT |
0.0214 USDT |
0.0218 USDT |
0.0220 USDT |
| 2023-07-21 |
0.0242 USDT |
998,363.7000 |
0.0241 USDT |
0.0223 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-07-20 |
0.0239 USDT |
779,103.0000 |
0.0229 USDT |
0.0221 USDT |
0.0229 USDT |
0.0232 USDT |
| 2023-07-19 |
0.0213 USDT |
913,514.5000 |
0.0235 USDT |
0.0219 USDT |
0.0222 USDT |
0.0220 USDT |
| 2023-07-18 |
0.0216 USDT |
930,354.4000 |
0.0204 USDT |
0.0195 USDT |
0.0201 USDT |
0.0199 USDT |
| 2023-07-17 |
0.0243 USDT |
761,234.6000 |
0.0226 USDT |
0.0222 USDT |
0.0228 USDT |
0.0239 USDT |
| 2023-07-16 |
0.0227 USDT |
825,514.2000 |
0.0226 USDT |
0.0214 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-07-15 |
0.0234 USDT |
742,474.5000 |
0.0225 USDT |
0.0224 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-07-14 |
0.0242 USDT |
976,386.9000 |
0.0226 USDT |
0.0219 USDT |
0.0236 USDT |
0.0242 USDT |
| 2023-07-13 |
0.0187 USDT |
1,735,502.2000 |
0.0203 USDT |
0.0199 USDT |
0.0214 USDT |
0.0210 USDT |
| 2023-07-12 |
0.0175 USDT |
873,549.3000 |
0.0170 USDT |
0.0163 USDT |
0.0166 USDT |
0.0168 USDT |
| 2023-07-11 |
0.0183 USDT |
886,233.6000 |
0.0180 USDT |
0.0178 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-07-10 |
0.0169 USDT |
1,233,570.6000 |
0.0172 USDT |
0.0171 USDT |
0.0176 USDT |
0.0187 USDT |
| 2023-07-09 |
0.0181 USDT |
818,643.6000 |
0.0178 USDT |
0.0171 USDT |
0.0177 USDT |
0.0176 USDT |
| 2023-07-08 |
0.0188 USDT |
867,857.9000 |
0.0183 USDT |
0.0173 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-07-07 |
0.0182 USDT |
664,247.9000 |
0.0182 USDT |
0.0181 USDT |
0.0187 USDT |
0.0189 USDT |
| 2023-07-06 |
0.0199 USDT |
1,109,029.8000 |
0.0185 USDT |
0.0182 USDT |
0.0188 USDT |
0.0186 USDT |
| 2023-07-05 |
0.0217 USDT |
1,022,379.6000 |
0.0207 USDT |
0.0200 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-07-04 |
0.0241 USDT |
1,344,554.9000 |
0.0244 USDT |
0.0217 USDT |
0.0232 USDT |
0.0230 USDT |
| 2023-07-03 |
0.0298 USDT |
967,416.0000 |
0.0288 USDT |
0.0263 USDT |
0.0272 USDT |
0.0278 USDT |
| 2023-07-02 |
0.0301 USDT |
899,925.8000 |
0.0287 USDT |
0.0282 USDT |
0.0296 USDT |
0.0304 USDT |