Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: dydx3l_usdt
Date Price Volume Open Low High Close
2023-04-14 0.3035 USDT 68,510.7000 0.2827 USDT 0.2818 USDT 0.2983 USDT 0.3062 USDT
2023-04-13 0.3166 USDT 61,354.2000 0.3196 USDT 0.2904 USDT 0.2934 USDT 0.2916 USDT
2023-04-12 0.3019 USDT 43,756.7000 0.3035 USDT 0.3031 USDT 0.3109 USDT 0.3088 USDT
2023-04-11 0.3599 USDT 50,033.9000 0.3414 USDT 0.3276 USDT 0.3360 USDT 0.3405 USDT
2023-04-10 0.3367 USDT 41,643.9000 0.3548 USDT 0.3513 USDT 0.3584 USDT 0.3710 USDT
2023-04-09 0.3332 USDT 43,726.2000 0.3262 USDT 0.3213 USDT 0.3346 USDT 0.3404 USDT
2023-04-08 0.3427 USDT 43,304.3000 0.3240 USDT 0.3195 USDT 0.3276 USDT 0.3312 USDT
2023-04-07 0.3694 USDT 38,319.9000 0.3405 USDT 0.3384 USDT 0.3445 USDT 0.3420 USDT
2023-04-06 0.4187 USDT 42,125.9000 0.4040 USDT 0.3864 USDT 0.3922 USDT 0.3899 USDT
2023-04-05 0.4305 USDT 63,960.3000 0.4170 USDT 0.4092 USDT 0.4300 USDT 0.4235 USDT
2023-04-04 0.3838 USDT 38,005.2000 0.3916 USDT 0.3902 USDT 0.3997 USDT 0.4043 USDT
2023-04-03 0.3657 USDT 93,093.7000 0.3826 USDT 0.3400 USDT 0.3648 USDT 0.3764 USDT
2023-04-02 0.3698 USDT 59,352.2000 0.3625 USDT 0.3424 USDT 0.3586 USDT 0.3618 USDT
2023-04-01 0.3981 USDT 28,231.6000 0.3885 USDT 0.3881 USDT 0.3950 USDT 0.3905 USDT
2023-03-31 0.0003 USDT 40,807.1000 0.4121 USDT 0.4076 USDT 0.4195 USDT 0.4259 USDT
2023-03-30 0.0000 USDT 352,768,160.9000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-03-29 0.0000 USDT 460,937,489.5000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-03-28 0.0000 USDT 462,674,398.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-03-27 0.0000 USDT 569,555,169.7000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-03-26 0.0000 USDT 390,655,472.1000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-03-25 0.0000 USDT 403,510,857.5000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-03-24 0.0000 USDT 512,856,843.7000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-03-23 0.0001 USDT 423,511,364.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-22 0.0001 USDT 618,454,029.4000 0.0001 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-03-21 0.0001 USDT 350,617,082.1000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-20 0.0001 USDT 522,149,710.4000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-19 0.0001 USDT 457,051,773.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-18 0.0001 USDT 369,053,713.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-17 0.0001 USDT 399,923,171.7000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-16 0.0001 USDT 488,482,962.9000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-15 0.0001 USDT 268,924,253.2000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-14 0.0001 USDT 328,751,575.5000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-13 0.0001 USDT 416,068,563.7000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-12 0.0000 USDT 434,563,930.3000 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2023-03-11 0.0000 USDT 374,813,061.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2023-03-10 0.0001 USDT 329,550,141.0000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-09 0.0001 USDT 389,617,658.1000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-08 0.0001 USDT 286,848,128.1000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-07 0.0001 USDT 291,752,465.2000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-06 0.0001 USDT 140,835,252.7000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-05 0.0001 USDT 169,363,555.9000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-04 0.0001 USDT 248,802,669.2000 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2023-03-03 0.0002 USDT 136,135,723.3000 0.0002 USDT 0.0001 USDT 0.0002 USDT 0.0002 USDT
2023-03-02 0.0003 USDT 87,007,888.3000 0.0003 USDT 0.0002 USDT 0.0002 USDT 0.0003 USDT
2023-03-01 0.0003 USDT 68,547,863.4000 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-02-28 0.0003 USDT 130,586,073.3000 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-02-27 0.0003 USDT 83,117,041.6000 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0003 USDT
2023-02-26 0.0003 USDT 111,643,609.3000 0.0002 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2023-02-25 0.0002 USDT 148,947,885.3000 0.0003 USDT 0.0002 USDT 0.0003 USDT 0.0003 USDT
2023-02-24 0.0003 USDT 169,394,068.4000 0.0003 USDT 0.0002 USDT 0.0002 USDT 0.0002 USDT