Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: dydx3l_usdt
Date Price Volume Open Low High Close
2021-12-23 0.0023 USDT 5,154,592.3600 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2021-12-22 0.0019 USDT 7,355,432.4500 0.0023 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2021-12-21 0.0016 USDT 7,870,671.2800 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2021-12-20 0.0016 USDT 11,083,999.2600 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0015 USDT
2021-12-19 0.0021 USDT 8,104,605.3000 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2021-12-18 0.0021 USDT 7,170,287.6800 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2021-12-17 0.0020 USDT 12,146,427.2600 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2021-12-16 0.0025 USDT 9,204,084.2000 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2021-12-15 0.0024 USDT 16,478,490.7700 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2021-12-14 0.0023 USDT 12,528,770.7800 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2021-12-13 0.0030 USDT 14,366,642.3900 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0023 USDT
2021-12-12 0.0033 USDT 3,284,645.0400 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2021-12-11 0.0035 USDT 3,980,322.9200 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2021-12-10 0.0036 USDT 3,987,685.1500 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0035 USDT
2021-12-09 0.0038 USDT 8,302,225.2400 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0032 USDT
2021-12-08 0.0041 USDT 4,163,877.2700 0.0046 USDT 0.0042 USDT 0.0044 USDT 0.0043 USDT
2021-12-07 0.0039 USDT 6,043,386.1800 0.0036 USDT 0.0034 USDT 0.0036 USDT 0.0037 USDT
2021-12-06 0.0031 USDT 6,611,286.1400 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0037 USDT
2021-12-05 0.0042 USDT 14,089,806.6000 0.0036 USDT 0.0031 USDT 0.0036 USDT 0.0037 USDT
2021-12-04 0.0045 USDT 4,587,318.9300 0.0053 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2021-12-03 0.0156 USDT 4,196,384.5100 0.0137 USDT 0.0112 USDT 0.0133 USDT 0.0133 USDT
2021-12-02 0.0200 USDT 922,806.9000 0.0168 USDT 0.0167 USDT 0.0171 USDT 0.0173 USDT
2021-12-01 0.0168 USDT 1,309,674.6000 0.0172 USDT 0.0156 USDT 0.0163 USDT 0.0160 USDT
2021-11-30 0.0158 USDT 1,897,860.1600 0.0172 USDT 0.0163 USDT 0.0167 USDT 0.0167 USDT
2021-11-29 0.0162 USDT 943,808.6700 0.0167 USDT 0.0157 USDT 0.0164 USDT 0.0169 USDT
2021-11-28 0.0151 USDT 1,383,999.1200 0.0146 USDT 0.0146 USDT 0.0154 USDT 0.0156 USDT
2021-11-27 0.0193 USDT 1,345,452.9700 0.0191 USDT 0.0169 USDT 0.0181 USDT 0.0182 USDT
2021-11-26 0.0237 USDT 978,032.7600 0.0200 USDT 0.0188 USDT 0.0200 USDT 0.0197 USDT
2021-11-25 0.0311 USDT 664,766.7400 0.0306 USDT 0.0294 USDT 0.0305 USDT 0.0302 USDT
2021-11-24 0.0339 USDT 927,340.3300 0.0302 USDT 0.0288 USDT 0.0304 USDT 0.0313 USDT
2021-11-23 0.0347 USDT 599,553.4300 0.0422 USDT 0.0385 USDT 0.0404 USDT 0.0391 USDT
2021-11-22 0.0289 USDT 1,219,137.3500 0.0309 USDT 0.0283 USDT 0.0299 USDT 0.0299 USDT
2021-11-21 0.0287 USDT 690,050.8000 0.0287 USDT 0.0255 USDT 0.0274 USDT 0.0273 USDT
2021-11-20 0.0317 USDT 452,601.0600 0.0307 USDT 0.0306 USDT 0.0312 USDT 0.0314 USDT
2021-11-19 0.0271 USDT 495,224.6000 0.0306 USDT 0.0293 USDT 0.0306 USDT 0.0304 USDT
2021-11-18 0.0257 USDT 1,155,127.2000 0.0229 USDT 0.0212 USDT 0.0232 USDT 0.0217 USDT
2021-11-17 0.0275 USDT 1,100,408.3300 0.0291 USDT 0.0285 USDT 0.0308 USDT 0.0296 USDT
2021-11-16 0.0290 USDT 1,071,030.9400 0.0269 USDT 0.0242 USDT 0.0269 USDT 0.0274 USDT
2021-11-15 0.0433 USDT 435,021.2000 0.0409 USDT 0.0384 USDT 0.0405 USDT 0.0408 USDT
2021-11-14 0.0463 USDT 290,499.3400 0.0430 USDT 0.0423 USDT 0.0435 USDT 0.0437 USDT
2021-11-13 0.0441 USDT 285,261.9800 0.0454 USDT 0.0445 USDT 0.0453 USDT 0.0456 USDT
2021-11-12 0.0453 USDT 236,157.5000 0.0430 USDT 0.0423 USDT 0.0428 USDT 0.0427 USDT
2021-11-11 0.0496 USDT 248,940.0000 0.0474 USDT 0.0473 USDT 0.0486 USDT 0.0496 USDT
2021-11-10 0.0589 USDT 2,615,922.5400 0.0613 USDT 0.0323 USDT 0.0467 USDT 0.0462 USDT
2021-11-09 0.0803 USDT 178,262.0900 0.0716 USDT 0.0713 USDT 0.0744 USDT 0.0745 USDT
2021-11-08 0.0883 USDT 175,541.6200 0.0835 USDT 0.0818 USDT 0.0846 USDT 0.0851 USDT
2021-11-07 0.0795 USDT 123,333.3100 0.0836 USDT 0.0827 USDT 0.0846 USDT 0.0862 USDT
2021-11-06 0.0679 USDT 221,775.2200 0.0650 USDT 0.0644 USDT 0.0657 USDT 0.0677 USDT
2021-11-05 0.0685 USDT 305,257.9100 0.0699 USDT 0.0653 USDT 0.0689 USDT 0.0715 USDT
2021-11-04 0.0690 USDT 175,393.2700 0.0677 USDT 0.0661 USDT 0.0674 USDT 0.0667 USDT