Identifier on DigiFinex: dydx3l_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-14 |
0.3035 USDT |
68,510.7000 |
0.2827 USDT |
0.2818 USDT |
0.2983 USDT |
0.3062 USDT |
2023-04-13 |
0.3166 USDT |
61,354.2000 |
0.3196 USDT |
0.2904 USDT |
0.2934 USDT |
0.2916 USDT |
2023-04-12 |
0.3019 USDT |
43,756.7000 |
0.3035 USDT |
0.3031 USDT |
0.3109 USDT |
0.3088 USDT |
2023-04-11 |
0.3599 USDT |
50,033.9000 |
0.3414 USDT |
0.3276 USDT |
0.3360 USDT |
0.3405 USDT |
2023-04-10 |
0.3367 USDT |
41,643.9000 |
0.3548 USDT |
0.3513 USDT |
0.3584 USDT |
0.3710 USDT |
2023-04-09 |
0.3332 USDT |
43,726.2000 |
0.3262 USDT |
0.3213 USDT |
0.3346 USDT |
0.3404 USDT |
2023-04-08 |
0.3427 USDT |
43,304.3000 |
0.3240 USDT |
0.3195 USDT |
0.3276 USDT |
0.3312 USDT |
2023-04-07 |
0.3694 USDT |
38,319.9000 |
0.3405 USDT |
0.3384 USDT |
0.3445 USDT |
0.3420 USDT |
2023-04-06 |
0.4187 USDT |
42,125.9000 |
0.4040 USDT |
0.3864 USDT |
0.3922 USDT |
0.3899 USDT |
2023-04-05 |
0.4305 USDT |
63,960.3000 |
0.4170 USDT |
0.4092 USDT |
0.4300 USDT |
0.4235 USDT |
2023-04-04 |
0.3838 USDT |
38,005.2000 |
0.3916 USDT |
0.3902 USDT |
0.3997 USDT |
0.4043 USDT |
2023-04-03 |
0.3657 USDT |
93,093.7000 |
0.3826 USDT |
0.3400 USDT |
0.3648 USDT |
0.3764 USDT |
2023-04-02 |
0.3698 USDT |
59,352.2000 |
0.3625 USDT |
0.3424 USDT |
0.3586 USDT |
0.3618 USDT |
2023-04-01 |
0.3981 USDT |
28,231.6000 |
0.3885 USDT |
0.3881 USDT |
0.3950 USDT |
0.3905 USDT |
2023-03-31 |
0.0003 USDT |
40,807.1000 |
0.4121 USDT |
0.4076 USDT |
0.4195 USDT |
0.4259 USDT |
2023-03-30 |
0.0000 USDT |
352,768,160.9000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-29 |
0.0000 USDT |
460,937,489.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-28 |
0.0000 USDT |
462,674,398.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-27 |
0.0000 USDT |
569,555,169.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-26 |
0.0000 USDT |
390,655,472.1000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-25 |
0.0000 USDT |
403,510,857.5000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-24 |
0.0000 USDT |
512,856,843.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-23 |
0.0001 USDT |
423,511,364.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-22 |
0.0001 USDT |
618,454,029.4000 |
0.0001 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-21 |
0.0001 USDT |
350,617,082.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-20 |
0.0001 USDT |
522,149,710.4000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-19 |
0.0001 USDT |
457,051,773.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-18 |
0.0001 USDT |
369,053,713.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-17 |
0.0001 USDT |
399,923,171.7000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-16 |
0.0001 USDT |
488,482,962.9000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-15 |
0.0001 USDT |
268,924,253.2000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-14 |
0.0001 USDT |
328,751,575.5000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-13 |
0.0001 USDT |
416,068,563.7000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-12 |
0.0000 USDT |
434,563,930.3000 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-11 |
0.0000 USDT |
374,813,061.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2023-03-10 |
0.0001 USDT |
329,550,141.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-09 |
0.0001 USDT |
389,617,658.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-08 |
0.0001 USDT |
286,848,128.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-07 |
0.0001 USDT |
291,752,465.2000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-06 |
0.0001 USDT |
140,835,252.7000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-05 |
0.0001 USDT |
169,363,555.9000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-04 |
0.0001 USDT |
248,802,669.2000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
2023-03-03 |
0.0002 USDT |
136,135,723.3000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
2023-03-02 |
0.0003 USDT |
87,007,888.3000 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
2023-03-01 |
0.0003 USDT |
68,547,863.4000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-02-28 |
0.0003 USDT |
130,586,073.3000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-02-27 |
0.0003 USDT |
83,117,041.6000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2023-02-26 |
0.0003 USDT |
111,643,609.3000 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2023-02-25 |
0.0002 USDT |
148,947,885.3000 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2023-02-24 |
0.0003 USDT |
169,394,068.4000 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |