Identifier on DigiFinex: dydx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.3384 USDT |
123,161.7000 |
0.4086 USDT |
0.3812 USDT |
0.4015 USDT |
0.4109 USDT |
| 2024-03-05 |
0.3389 USDT |
375,890.1000 |
0.3987 USDT |
0.1931 USDT |
0.2774 USDT |
0.2884 USDT |
| 2024-03-04 |
0.3398 USDT |
145,527.3000 |
0.3467 USDT |
0.2902 USDT |
0.3204 USDT |
0.3293 USDT |
| 2024-03-03 |
0.3445 USDT |
74,087.3000 |
0.3407 USDT |
0.3279 USDT |
0.3317 USDT |
0.3314 USDT |
| 2024-03-02 |
0.3335 USDT |
133,167.0000 |
0.3370 USDT |
0.3191 USDT |
0.3380 USDT |
0.3645 USDT |
| 2024-03-01 |
0.2827 USDT |
137,134.6000 |
0.3063 USDT |
0.2796 USDT |
0.2907 USDT |
0.3200 USDT |
| 2024-02-29 |
0.3071 USDT |
172,200.4000 |
0.3282 USDT |
0.2410 USDT |
0.2642 USDT |
0.2642 USDT |
| 2024-02-28 |
0.3097 USDT |
199,470.9000 |
0.2790 USDT |
0.2364 USDT |
0.2704 USDT |
0.2950 USDT |
| 2024-02-27 |
0.3189 USDT |
76,576.8000 |
0.3213 USDT |
0.3125 USDT |
0.3263 USDT |
0.3240 USDT |
| 2024-02-26 |
0.3213 USDT |
106,556.7000 |
0.3145 USDT |
0.3115 USDT |
0.3290 USDT |
0.3281 USDT |
| 2024-02-25 |
0.3323 USDT |
89,109.7000 |
0.3224 USDT |
0.3171 USDT |
0.3279 USDT |
0.3273 USDT |
| 2024-02-24 |
0.3666 USDT |
78,711.0000 |
0.3676 USDT |
0.3603 USDT |
0.3740 USDT |
0.3664 USDT |
| 2024-02-23 |
0.2458 USDT |
190,212.5000 |
0.2865 USDT |
0.2481 USDT |
0.2898 USDT |
0.3165 USDT |
| 2024-02-22 |
0.2286 USDT |
97,719.6000 |
0.2281 USDT |
0.2137 USDT |
0.2203 USDT |
0.2147 USDT |
| 2024-02-21 |
0.2445 USDT |
154,350.7000 |
0.2190 USDT |
0.2043 USDT |
0.2146 USDT |
0.2131 USDT |
| 2024-02-20 |
0.2570 USDT |
83,219.3000 |
0.2345 USDT |
0.2335 USDT |
0.2456 USDT |
0.2587 USDT |
| 2024-02-19 |
0.2842 USDT |
70,921.8000 |
0.2727 USDT |
0.2709 USDT |
0.2774 USDT |
0.2851 USDT |
| 2024-02-18 |
0.2819 USDT |
60,084.1000 |
0.2854 USDT |
0.2794 USDT |
0.2879 USDT |
0.2851 USDT |
| 2024-02-17 |
0.2570 USDT |
68,418.3000 |
0.2532 USDT |
0.2508 USDT |
0.2561 USDT |
0.2710 USDT |
| 2024-02-16 |
0.2886 USDT |
86,722.5000 |
0.2695 USDT |
0.2623 USDT |
0.2696 USDT |
0.2626 USDT |
| 2024-02-15 |
0.2856 USDT |
102,725.6000 |
0.2875 USDT |
0.2726 USDT |
0.2889 USDT |
0.2880 USDT |
| 2024-02-14 |
0.2825 USDT |
69,060.2000 |
0.2726 USDT |
0.2670 USDT |
0.2755 USDT |
0.2907 USDT |
| 2024-02-13 |
0.2694 USDT |
88,739.4000 |
0.2657 USDT |
0.2615 USDT |
0.2728 USDT |
0.2769 USDT |
| 2024-02-12 |
0.2356 USDT |
109,207.3000 |
0.2530 USDT |
0.2493 USDT |
0.2618 USDT |
0.2609 USDT |
| 2024-02-11 |
0.2485 USDT |
95,771.3000 |
0.2384 USDT |
0.2228 USDT |
0.2246 USDT |
0.2246 USDT |
| 2024-02-10 |
0.2629 USDT |
78,764.9000 |
0.2518 USDT |
0.2431 USDT |
0.2482 USDT |
0.2441 USDT |
| 2024-02-09 |
0.2257 USDT |
118,650.0000 |
0.2246 USDT |
0.2227 USDT |
0.2366 USDT |
0.2473 USDT |
| 2024-02-08 |
0.2609 USDT |
128,791.4000 |
0.2320 USDT |
0.2146 USDT |
0.2195 USDT |
0.2174 USDT |
| 2024-02-07 |
0.3525 USDT |
82,201.6000 |
0.3225 USDT |
0.3108 USDT |
0.3179 USDT |
0.3111 USDT |
| 2024-02-06 |
0.4473 USDT |
49,156.8000 |
0.4098 USDT |
0.4085 USDT |
0.4214 USDT |
0.4254 USDT |
| 2024-02-05 |
0.5204 USDT |
58,004.8000 |
0.5085 USDT |
0.4739 USDT |
0.4937 USDT |
0.4999 USDT |
| 2024-02-04 |
0.0001 USDT |
32,668.2000 |
0.5954 USDT |
0.5636 USDT |
0.5732 USDT |
0.5698 USDT |
| 2024-02-03 |
0.0001 USDT |
321,209,560.4000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-02 |
0.0001 USDT |
216,122,146.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-02-01 |
0.0001 USDT |
213,181,220.5000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-31 |
0.0001 USDT |
305,335,703.7000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-30 |
0.0001 USDT |
263,130,646.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-29 |
0.0001 USDT |
250,932,670.3000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-28 |
0.0001 USDT |
216,924,706.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-27 |
0.0001 USDT |
195,472,400.9000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-26 |
0.0001 USDT |
171,767,649.5000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-25 |
0.0001 USDT |
390,968,077.6000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-24 |
0.0001 USDT |
311,668,821.3000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-23 |
0.0001 USDT |
382,634,305.9000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-22 |
0.0001 USDT |
336,669,138.5000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-21 |
0.0001 USDT |
176,003,791.2000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-20 |
0.0001 USDT |
207,394,149.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-01-19 |
0.0001 USDT |
240,840,251.8000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
| 2024-01-18 |
0.0002 USDT |
275,007,671.4000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-17 |
0.0002 USDT |
220,092,599.8000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |