Identifier on DigiFinex: dydx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0014 USDT |
53,840,843.8000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0018 USDT |
| 2023-01-31 |
0.0009 USDT |
40,706,972.0000 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-30 |
0.0008 USDT |
41,592,901.6000 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-29 |
0.0007 USDT |
43,094,101.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-28 |
0.0008 USDT |
23,852,792.6000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-01-27 |
0.0008 USDT |
35,006,433.6000 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-26 |
0.0007 USDT |
47,518,544.2000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-01-25 |
0.0005 USDT |
70,258,752.4000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-01-24 |
0.0005 USDT |
68,569,147.0000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-01-23 |
0.0006 USDT |
40,811,699.5000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-22 |
0.0005 USDT |
114,266,250.8000 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-21 |
0.0006 USDT |
41,614,890.6000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-20 |
0.0004 USDT |
142,193,036.2000 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0008 USDT |
| 2023-01-19 |
0.0004 USDT |
54,438,273.3000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-18 |
0.0004 USDT |
71,154,875.5000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-17 |
0.0006 USDT |
30,436,377.2000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-16 |
0.0006 USDT |
48,651,705.7000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-15 |
0.0007 USDT |
39,862,911.4000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-01-14 |
0.0007 USDT |
35,163,825.5000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-01-13 |
0.0006 USDT |
46,267,187.1000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-12 |
0.0006 USDT |
44,446,109.7000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-11 |
0.0005 USDT |
51,709,240.4000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-10 |
0.0006 USDT |
43,472,476.2000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-09 |
0.0006 USDT |
58,101,376.2000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-08 |
0.0005 USDT |
45,664,084.3000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-07 |
0.0005 USDT |
34,534,260.8000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-06 |
0.0005 USDT |
40,068,946.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-05 |
0.0005 USDT |
40,860,419.1000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-04 |
0.0005 USDT |
48,921,741.4000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-03 |
0.0005 USDT |
32,079,604.1000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-02 |
0.0005 USDT |
30,625,840.6000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-01-01 |
0.0005 USDT |
30,574,400.1000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-31 |
0.0005 USDT |
41,149,529.3000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-30 |
0.0005 USDT |
30,595,556.1000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-29 |
0.0005 USDT |
59,908,167.3000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-28 |
0.0006 USDT |
45,178,259.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-12-27 |
0.0007 USDT |
20,608,153.6000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-12-26 |
0.0008 USDT |
20,516,418.8000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-12-25 |
0.0009 USDT |
19,183,774.0000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-12-24 |
0.0010 USDT |
9,939,512.4000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-23 |
0.0010 USDT |
13,196,974.4000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-22 |
0.0011 USDT |
17,582,512.1000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-21 |
0.0013 USDT |
36,404,534.9000 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-20 |
0.0018 USDT |
11,072,264.3000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-19 |
0.0019 USDT |
13,140,301.9000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-18 |
0.0020 USDT |
3,557,877.4000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-12-17 |
0.0020 USDT |
9,018,711.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2022-12-16 |
0.0030 USDT |
8,551,143.6000 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-15 |
0.0035 USDT |
6,515,971.0000 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-12-14 |
0.0036 USDT |
5,351,550.6000 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |