Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: dydx3l_usdt
123...910
Date Price Volume Open Low High Close
2023-02-01 0.0014 USDT 53,840,843.8000 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0018 USDT
2023-01-31 0.0009 USDT 40,706,972.0000 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0014 USDT
2023-01-30 0.0008 USDT 41,592,901.6000 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2023-01-29 0.0007 USDT 43,094,101.0000 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-01-28 0.0008 USDT 23,852,792.6000 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2023-01-27 0.0008 USDT 35,006,433.6000 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-01-26 0.0007 USDT 47,518,544.2000 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2023-01-25 0.0005 USDT 70,258,752.4000 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0007 USDT
2023-01-24 0.0005 USDT 68,569,147.0000 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2023-01-23 0.0006 USDT 40,811,699.5000 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-01-22 0.0005 USDT 114,266,250.8000 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2023-01-21 0.0006 USDT 41,614,890.6000 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-01-20 0.0004 USDT 142,193,036.2000 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0008 USDT
2023-01-19 0.0004 USDT 54,438,273.3000 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-01-18 0.0004 USDT 71,154,875.5000 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2023-01-17 0.0006 USDT 30,436,377.2000 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-01-16 0.0006 USDT 48,651,705.7000 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-01-15 0.0007 USDT 39,862,911.4000 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-01-14 0.0007 USDT 35,163,825.5000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-01-13 0.0006 USDT 46,267,187.1000 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-01-12 0.0006 USDT 44,446,109.7000 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-01-11 0.0005 USDT 51,709,240.4000 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-01-10 0.0006 USDT 43,472,476.2000 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-01-09 0.0006 USDT 58,101,376.2000 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-01-08 0.0005 USDT 45,664,084.3000 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-01-07 0.0005 USDT 34,534,260.8000 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-01-06 0.0005 USDT 40,068,946.0000 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-01-05 0.0005 USDT 40,860,419.1000 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-01-04 0.0005 USDT 48,921,741.4000 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-01-03 0.0005 USDT 32,079,604.1000 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-01-02 0.0005 USDT 30,625,840.6000 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-01-01 0.0005 USDT 30,574,400.1000 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-12-31 0.0005 USDT 41,149,529.3000 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-12-30 0.0005 USDT 30,595,556.1000 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-12-29 0.0005 USDT 59,908,167.3000 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-12-28 0.0006 USDT 45,178,259.0000 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-12-27 0.0007 USDT 20,608,153.6000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2022-12-26 0.0008 USDT 20,516,418.8000 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0008 USDT
2022-12-25 0.0009 USDT 19,183,774.0000 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2022-12-24 0.0010 USDT 9,939,512.4000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-23 0.0010 USDT 13,196,974.4000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2022-12-22 0.0011 USDT 17,582,512.1000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-12-21 0.0013 USDT 36,404,534.9000 0.0012 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-12-20 0.0018 USDT 11,072,264.3000 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-12-19 0.0019 USDT 13,140,301.9000 0.0019 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2022-12-18 0.0020 USDT 3,557,877.4000 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2022-12-17 0.0020 USDT 9,018,711.0000 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0021 USDT
2022-12-16 0.0030 USDT 8,551,143.6000 0.0027 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-12-15 0.0035 USDT 6,515,971.0000 0.0036 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2022-12-14 0.0036 USDT 5,351,550.6000 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0033 USDT
123...910