Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: dydx3l_usdt
Price
Date Price Volume Open Low High Close
2023-10-19 0.0047 USDT 3,330,567.3000 0.0049 USDT 0.0046 USDT 0.0048 USDT 0.0049 USDT
2023-10-18 0.0046 USDT 3,208,439.5000 0.0046 USDT 0.0046 USDT 0.0047 USDT 0.0049 USDT
2023-10-17 0.0048 USDT 2,717,612.3000 0.0046 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-10-16 0.0051 USDT 3,132,650.8000 0.0051 USDT 0.0049 USDT 0.0049 USDT 0.0050 USDT
2023-10-15 0.0049 USDT 2,097,983.0000 0.0049 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-10-14 0.0050 USDT 1,716,333.8000 0.0050 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2023-10-13 0.0049 USDT 3,605,606.7000 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2023-10-12 0.0050 USDT 2,946,076.9000 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2023-10-11 0.0054 USDT 3,486,043.4000 0.0052 USDT 0.0050 USDT 0.0052 USDT 0.0052 USDT
2023-10-10 0.0068 USDT 2,793,393.7000 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2023-10-09 0.0070 USDT 3,361,155.9000 0.0072 USDT 0.0066 USDT 0.0068 USDT 0.0066 USDT
2023-10-08 0.0072 USDT 1,983,432.6000 0.0070 USDT 0.0068 USDT 0.0069 USDT 0.0068 USDT
2023-10-07 0.0070 USDT 2,630,064.0000 0.0075 USDT 0.0072 USDT 0.0074 USDT 0.0074 USDT
2023-10-06 0.0064 USDT 1,911,948.4000 0.0066 USDT 0.0066 USDT 0.0067 USDT 0.0068 USDT
2023-10-05 0.0066 USDT 2,736,738.1000 0.0066 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2023-10-04 0.0067 USDT 2,977,061.9000 0.0064 USDT 0.0062 USDT 0.0064 USDT 0.0065 USDT
2023-10-03 0.0077 USDT 2,703,564.1000 0.0076 USDT 0.0071 USDT 0.0073 USDT 0.0073 USDT
2023-10-02 0.0077 USDT 2,680,515.2000 0.0073 USDT 0.0072 USDT 0.0075 USDT 0.0076 USDT
2023-10-01 0.0070 USDT 1,705,348.6000 0.0070 USDT 0.0067 USDT 0.0068 USDT 0.0067 USDT
2023-09-30 0.0068 USDT 1,352,907.2000 0.0070 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2023-09-29 0.0066 USDT 1,910,010.5000 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2023-09-28 0.0064 USDT 1,965,455.9000 0.0066 USDT 0.0064 USDT 0.0066 USDT 0.0066 USDT
2023-09-27 0.0062 USDT 1,771,332.5000 0.0060 USDT 0.0059 USDT 0.0061 USDT 0.0061 USDT
2023-09-26 0.0064 USDT 1,963,120.8000 0.0062 USDT 0.0059 USDT 0.0061 USDT 0.0061 USDT
2023-09-25 0.0064 USDT 2,120,238.4000 0.0065 USDT 0.0065 USDT 0.0065 USDT 0.0065 USDT
2023-09-24 0.0065 USDT 2,905,619.5000 0.0065 USDT 0.0062 USDT 0.0064 USDT 0.0064 USDT
2023-09-23 0.0067 USDT 1,858,265.4000 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2023-09-22 0.0070 USDT 2,718,067.7000 0.0068 USDT 0.0065 USDT 0.0066 USDT 0.0065 USDT
2023-09-21 0.0078 USDT 1,512,570.3000 0.0077 USDT 0.0074 USDT 0.0075 USDT 0.0074 USDT
2023-09-20 0.0077 USDT 2,659,796.1000 0.0079 USDT 0.0076 USDT 0.0079 USDT 0.0079 USDT
2023-09-19 0.0075 USDT 1,976,297.4000 0.0078 USDT 0.0075 USDT 0.0077 USDT 0.0075 USDT
2023-09-18 0.0072 USDT 2,770,368.1000 0.0074 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2023-09-17 0.0075 USDT 3,035,243.9000 0.0075 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2023-09-16 0.0080 USDT 1,630,610.8000 0.0079 USDT 0.0078 USDT 0.0080 USDT 0.0080 USDT
2023-09-15 0.0075 USDT 1,911,364.8000 0.0073 USDT 0.0073 USDT 0.0075 USDT 0.0077 USDT
2023-09-14 0.0075 USDT 1,655,246.2000 0.0076 USDT 0.0075 USDT 0.0076 USDT 0.0075 USDT
2023-09-13 0.0073 USDT 1,800,376.5000 0.0075 USDT 0.0074 USDT 0.0075 USDT 0.0074 USDT
2023-09-12 0.0071 USDT 2,306,706.6000 0.0071 USDT 0.0068 USDT 0.0071 USDT 0.0071 USDT
2023-09-11 0.0072 USDT 3,498,716.4000 0.0068 USDT 0.0064 USDT 0.0068 USDT 0.0066 USDT
2023-09-10 0.0079 USDT 2,928,939.1000 0.0078 USDT 0.0073 USDT 0.0076 USDT 0.0076 USDT
2023-09-09 0.0082 USDT 1,923,891.9000 0.0082 USDT 0.0081 USDT 0.0083 USDT 0.0083 USDT
2023-09-08 0.0089 USDT 1,367,022.7000 0.0083 USDT 0.0083 USDT 0.0085 USDT 0.0084 USDT
2023-09-07 0.0099 USDT 1,690,119.9000 0.0097 USDT 0.0094 USDT 0.0095 USDT 0.0097 USDT
2023-09-06 0.0101 USDT 2,374,312.1000 0.0095 USDT 0.0092 USDT 0.0095 USDT 0.0095 USDT
2023-09-05 0.0104 USDT 1,241,574.9000 0.0107 USDT 0.0103 USDT 0.0105 USDT 0.0105 USDT
2023-09-04 0.0102 USDT 2,199,119.2000 0.0101 USDT 0.0097 USDT 0.0098 USDT 0.0100 USDT
2023-09-03 0.0100 USDT 1,769,074.4000 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0098 USDT
2023-09-02 0.0105 USDT 2,319,281.9000 0.0102 USDT 0.0093 USDT 0.0096 USDT 0.0097 USDT
2023-09-01 0.0123 USDT 2,155,677.5000 0.0114 USDT 0.0111 USDT 0.0114 USDT 0.0115 USDT
2023-08-31 0.0128 USDT 2,601,626.0000 0.0138 USDT 0.0126 USDT 0.0131 USDT 0.0130 USDT