Identifier on DigiFinex: dydx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
0.0033 USDT |
13,878,425.4800 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-12-27 |
0.0032 USDT |
5,705,063.2500 |
0.0036 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-12-26 |
0.0025 USDT |
7,662,520.5000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2021-12-25 |
0.0025 USDT |
6,074,641.4300 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2021-12-24 |
0.0027 USDT |
5,942,256.6100 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-12-23 |
0.0023 USDT |
5,154,592.3600 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-22 |
0.0019 USDT |
7,355,432.4500 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-21 |
0.0016 USDT |
7,870,671.2800 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-12-20 |
0.0016 USDT |
11,083,999.2600 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-12-19 |
0.0021 USDT |
8,104,605.3000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2021-12-18 |
0.0021 USDT |
7,170,287.6800 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-12-17 |
0.0020 USDT |
12,146,427.2600 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-12-16 |
0.0025 USDT |
9,204,084.2000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-12-15 |
0.0024 USDT |
16,478,490.7700 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-14 |
0.0023 USDT |
12,528,770.7800 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2021-12-13 |
0.0030 USDT |
14,366,642.3900 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2021-12-12 |
0.0033 USDT |
3,284,645.0400 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-12-11 |
0.0035 USDT |
3,980,322.9200 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2021-12-10 |
0.0036 USDT |
3,987,685.1500 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-12-09 |
0.0038 USDT |
8,302,225.2400 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0032 USDT |
| 2021-12-08 |
0.0041 USDT |
4,163,877.2700 |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-12-07 |
0.0039 USDT |
6,043,386.1800 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-12-06 |
0.0031 USDT |
6,611,286.1400 |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0037 USDT |
| 2021-12-05 |
0.0042 USDT |
14,089,806.6000 |
0.0036 USDT |
0.0031 USDT |
0.0036 USDT |
0.0037 USDT |
| 2021-12-04 |
0.0045 USDT |
4,587,318.9300 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-12-03 |
0.0156 USDT |
4,196,384.5100 |
0.0137 USDT |
0.0112 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-12-02 |
0.0200 USDT |
922,806.9000 |
0.0168 USDT |
0.0167 USDT |
0.0171 USDT |
0.0173 USDT |
| 2021-12-01 |
0.0168 USDT |
1,309,674.6000 |
0.0172 USDT |
0.0156 USDT |
0.0163 USDT |
0.0160 USDT |
| 2021-11-30 |
0.0158 USDT |
1,897,860.1600 |
0.0172 USDT |
0.0163 USDT |
0.0167 USDT |
0.0167 USDT |
| 2021-11-29 |
0.0162 USDT |
943,808.6700 |
0.0167 USDT |
0.0157 USDT |
0.0164 USDT |
0.0169 USDT |
| 2021-11-28 |
0.0151 USDT |
1,383,999.1200 |
0.0146 USDT |
0.0146 USDT |
0.0154 USDT |
0.0156 USDT |
| 2021-11-27 |
0.0193 USDT |
1,345,452.9700 |
0.0191 USDT |
0.0169 USDT |
0.0181 USDT |
0.0182 USDT |
| 2021-11-26 |
0.0237 USDT |
978,032.7600 |
0.0200 USDT |
0.0188 USDT |
0.0200 USDT |
0.0197 USDT |
| 2021-11-25 |
0.0311 USDT |
664,766.7400 |
0.0306 USDT |
0.0294 USDT |
0.0305 USDT |
0.0302 USDT |
| 2021-11-24 |
0.0339 USDT |
927,340.3300 |
0.0302 USDT |
0.0288 USDT |
0.0304 USDT |
0.0313 USDT |
| 2021-11-23 |
0.0347 USDT |
599,553.4300 |
0.0422 USDT |
0.0385 USDT |
0.0404 USDT |
0.0391 USDT |
| 2021-11-22 |
0.0289 USDT |
1,219,137.3500 |
0.0309 USDT |
0.0283 USDT |
0.0299 USDT |
0.0299 USDT |
| 2021-11-21 |
0.0287 USDT |
690,050.8000 |
0.0287 USDT |
0.0255 USDT |
0.0274 USDT |
0.0273 USDT |
| 2021-11-20 |
0.0317 USDT |
452,601.0600 |
0.0307 USDT |
0.0306 USDT |
0.0312 USDT |
0.0314 USDT |
| 2021-11-19 |
0.0271 USDT |
495,224.6000 |
0.0306 USDT |
0.0293 USDT |
0.0306 USDT |
0.0304 USDT |
| 2021-11-18 |
0.0257 USDT |
1,155,127.2000 |
0.0229 USDT |
0.0212 USDT |
0.0232 USDT |
0.0217 USDT |
| 2021-11-17 |
0.0275 USDT |
1,100,408.3300 |
0.0291 USDT |
0.0285 USDT |
0.0308 USDT |
0.0296 USDT |
| 2021-11-16 |
0.0290 USDT |
1,071,030.9400 |
0.0269 USDT |
0.0242 USDT |
0.0269 USDT |
0.0274 USDT |
| 2021-11-15 |
0.0433 USDT |
435,021.2000 |
0.0409 USDT |
0.0384 USDT |
0.0405 USDT |
0.0408 USDT |
| 2021-11-14 |
0.0463 USDT |
290,499.3400 |
0.0430 USDT |
0.0423 USDT |
0.0435 USDT |
0.0437 USDT |
| 2021-11-13 |
0.0441 USDT |
285,261.9800 |
0.0454 USDT |
0.0445 USDT |
0.0453 USDT |
0.0456 USDT |
| 2021-11-12 |
0.0453 USDT |
236,157.5000 |
0.0430 USDT |
0.0423 USDT |
0.0428 USDT |
0.0427 USDT |
| 2021-11-11 |
0.0496 USDT |
248,940.0000 |
0.0474 USDT |
0.0473 USDT |
0.0486 USDT |
0.0496 USDT |
| 2021-11-10 |
0.0589 USDT |
2,615,922.5400 |
0.0613 USDT |
0.0323 USDT |
0.0467 USDT |
0.0462 USDT |
| 2021-11-09 |
0.0803 USDT |
178,262.0900 |
0.0716 USDT |
0.0713 USDT |
0.0744 USDT |
0.0745 USDT |