Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: dydx3l_usdt
Date Price Volume Open Low High Close
2022-05-22 0.0000 USDT 28,005,112,239.5000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-21 0.0000 USDT 28,517,141,614.3000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-20 0.0000 USDT 23,371,882,368.0000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-19 0.0000 USDT 39,860,755,587.9000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-18 0.0000 USDT 53,400,286,917.2000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-17 0.0000 USDT 35,732,230,470.9000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-16 0.0000 USDT 32,759,704,024.3000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-15 0.0000 USDT 26,430,426,533.2000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-14 0.0000 USDT 34,079,392,380.6000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-13 0.0000 USDT 37,761,693,959.5000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-12 0.0000 USDT 74,331,590,228.2800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-11 0.0000 USDT 69,393,798,614.7000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-10 0.0000 USDT 14,013,313,417.4900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-09 0.0000 USDT 271,737,811,545.1700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-08 0.0000 USDT 41,661,599,627.2500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-07 0.0000 USDT 132,323,372,512.7600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-06 0.0000 USDT 83,670,874,702.1200 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-05 0.0000 USDT 121,441,060,920.3600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-04 0.0000 USDT 65,318,846,151.6900 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-03 0.0000 USDT 100,658,748,660.5100 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-02 0.0000 USDT 97,308,389,391.9200 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-05-01 0.0000 USDT 63,262,704,737.8600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-30 0.0000 USDT 40,820,487,667.5300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-29 0.0000 USDT 22,610,487,506.3800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-28 0.0000 USDT 14,945,028,913.9100 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-27 0.0000 USDT 19,625,854,844.8000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-26 0.0000 USDT 20,146,787,938.6300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-25 0.0000 USDT 12,578,417,571.1100 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-24 0.0000 USDT 1,590,999,878.1100 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-23 0.0000 USDT 3,389,440,897.0400 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-22 0.0000 USDT 2,183,630,974.8100 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-21 0.0000 USDT 3,104,186,378.5400 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-20 0.0000 USDT 3,373,162,699.9100 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-19 0.0000 USDT 2,618,527,625.4700 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-18 0.0000 USDT 3,155,750,119.2500 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-17 0.0000 USDT 2,844,085,689.1800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-16 0.0000 USDT 2,389,055,497.8000 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-15 0.0000 USDT 2,469,737,158.8300 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-14 0.0000 USDT 3,833,457,798.7600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-13 0.0000 USDT 2,624,642,243.6600 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-12 0.0000 USDT 3,762,982,144.1100 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-11 0.0000 USDT 4,528,686,230.1800 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2022-04-10 0.0001 USDT 2,774,138,966.3700 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2022-04-09 0.0001 USDT 2,921,137,994.7900 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-08 0.0001 USDT 2,771,315,405.5900 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-07 0.0001 USDT 1,371,499,762.5700 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-06 0.0001 USDT 1,449,806,510.1400 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-05 0.0001 USDT 402,857,828.6100 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-04 0.0001 USDT 242,928,478.4400 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2022-04-03 0.0001 USDT 193,948,082.9900 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT