Identifier on DigiFinex: dydx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0077 USDT |
2,680,515.2000 |
0.0073 USDT |
0.0072 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-10-01 |
0.0070 USDT |
1,705,348.6000 |
0.0070 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-09-30 |
0.0068 USDT |
1,352,907.2000 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-09-29 |
0.0066 USDT |
1,910,010.5000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-28 |
0.0064 USDT |
1,965,455.9000 |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-27 |
0.0062 USDT |
1,771,332.5000 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-26 |
0.0064 USDT |
1,963,120.8000 |
0.0062 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-09-25 |
0.0064 USDT |
2,120,238.4000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-09-24 |
0.0065 USDT |
2,905,619.5000 |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-09-23 |
0.0067 USDT |
1,858,265.4000 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-09-22 |
0.0070 USDT |
2,718,067.7000 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-09-21 |
0.0078 USDT |
1,512,570.3000 |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-09-20 |
0.0077 USDT |
2,659,796.1000 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-09-19 |
0.0075 USDT |
1,976,297.4000 |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-09-18 |
0.0072 USDT |
2,770,368.1000 |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-09-17 |
0.0075 USDT |
3,035,243.9000 |
0.0075 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-09-16 |
0.0080 USDT |
1,630,610.8000 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-15 |
0.0075 USDT |
1,911,364.8000 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2023-09-14 |
0.0075 USDT |
1,655,246.2000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-09-13 |
0.0073 USDT |
1,800,376.5000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-09-12 |
0.0071 USDT |
2,306,706.6000 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-09-11 |
0.0072 USDT |
3,498,716.4000 |
0.0068 USDT |
0.0064 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-09-10 |
0.0079 USDT |
2,928,939.1000 |
0.0078 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-09-09 |
0.0082 USDT |
1,923,891.9000 |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-08 |
0.0089 USDT |
1,367,022.7000 |
0.0083 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-09-07 |
0.0099 USDT |
1,690,119.9000 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-09-06 |
0.0101 USDT |
2,374,312.1000 |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-05 |
0.0104 USDT |
1,241,574.9000 |
0.0107 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-09-04 |
0.0102 USDT |
2,199,119.2000 |
0.0101 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-09-03 |
0.0100 USDT |
1,769,074.4000 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-09-02 |
0.0105 USDT |
2,319,281.9000 |
0.0102 USDT |
0.0093 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-09-01 |
0.0123 USDT |
2,155,677.5000 |
0.0114 USDT |
0.0111 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-08-31 |
0.0128 USDT |
2,601,626.0000 |
0.0138 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-08-30 |
0.0120 USDT |
1,674,849.0000 |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0119 USDT |
| 2023-08-29 |
0.0127 USDT |
3,060,164.8000 |
0.0139 USDT |
0.0119 USDT |
0.0126 USDT |
0.0128 USDT |
| 2023-08-28 |
0.0130 USDT |
1,364,037.2000 |
0.0122 USDT |
0.0120 USDT |
0.0124 USDT |
0.0126 USDT |
| 2023-08-27 |
0.0128 USDT |
1,487,499.2000 |
0.0139 USDT |
0.0135 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-08-26 |
0.0129 USDT |
1,472,734.6000 |
0.0121 USDT |
0.0116 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-08-25 |
0.0134 USDT |
1,581,777.7000 |
0.0138 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-08-24 |
0.0139 USDT |
3,125,316.7000 |
0.0140 USDT |
0.0123 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-08-23 |
0.0112 USDT |
2,183,483.2000 |
0.0118 USDT |
0.0117 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-08-22 |
0.0099 USDT |
2,513,353.1000 |
0.0096 USDT |
0.0088 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-08-21 |
0.0101 USDT |
1,057,579.9000 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-08-20 |
0.0108 USDT |
1,316,963.8000 |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-08-19 |
0.0110 USDT |
1,299,323.5000 |
0.0113 USDT |
0.0108 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-08-18 |
0.0106 USDT |
1,731,932.2000 |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2023-08-17 |
0.0112 USDT |
4,767,660.5000 |
0.0123 USDT |
0.0073 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-08-16 |
0.0139 USDT |
1,956,403.7000 |
0.0135 USDT |
0.0114 USDT |
0.0122 USDT |
0.0123 USDT |
| 2023-08-15 |
0.0158 USDT |
1,762,477.3000 |
0.0162 USDT |
0.0147 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-08-14 |
0.0174 USDT |
886,456.4000 |
0.0174 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |