Identifier on DigiFinex: dydx3l_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-06 |
0.0312 USDT |
588,693.1000 |
0.0300 USDT |
0.0290 USDT |
0.0294 USDT |
0.0292 USDT |
2024-05-05 |
0.0293 USDT |
1,032,317.8000 |
0.0290 USDT |
0.0284 USDT |
0.0300 USDT |
0.0333 USDT |
2024-05-04 |
0.0288 USDT |
533,956.6000 |
0.0286 USDT |
0.0283 USDT |
0.0286 USDT |
0.0284 USDT |
2024-05-03 |
0.0274 USDT |
723,681.0000 |
0.0286 USDT |
0.0280 USDT |
0.0287 USDT |
0.0293 USDT |
2024-05-02 |
0.0252 USDT |
1,125,843.8000 |
0.0264 USDT |
0.0258 USDT |
0.0271 USDT |
0.0271 USDT |
2024-05-01 |
0.0229 USDT |
2,029,122.1000 |
0.0226 USDT |
0.0212 USDT |
0.0226 USDT |
0.0242 USDT |
2024-04-30 |
0.0253 USDT |
1,936,385.9000 |
0.0222 USDT |
0.0211 USDT |
0.0223 USDT |
0.0219 USDT |
2024-04-29 |
0.0277 USDT |
944,112.2000 |
0.0266 USDT |
0.0262 USDT |
0.0277 USDT |
0.0272 USDT |
2024-04-28 |
0.0310 USDT |
661,387.0000 |
0.0315 USDT |
0.0286 USDT |
0.0294 USDT |
0.0291 USDT |
2024-04-27 |
0.0290 USDT |
889,991.6000 |
0.0285 USDT |
0.0281 USDT |
0.0288 USDT |
0.0303 USDT |
2024-04-26 |
0.0318 USDT |
1,018,352.2000 |
0.0321 USDT |
0.0294 USDT |
0.0310 USDT |
0.0307 USDT |
2024-04-25 |
0.0331 USDT |
912,333.9000 |
0.0356 USDT |
0.0324 USDT |
0.0331 USDT |
0.0327 USDT |
2024-04-24 |
0.0417 USDT |
1,134,808.1000 |
0.0442 USDT |
0.0348 USDT |
0.0361 USDT |
0.0360 USDT |
2024-04-23 |
0.0424 USDT |
712,639.3000 |
0.0429 USDT |
0.0412 USDT |
0.0424 USDT |
0.0424 USDT |
2024-04-22 |
0.0424 USDT |
642,227.2000 |
0.0431 USDT |
0.0407 USDT |
0.0424 USDT |
0.0437 USDT |
2024-04-21 |
0.0422 USDT |
830,825.9000 |
0.0409 USDT |
0.0381 USDT |
0.0401 USDT |
0.0408 USDT |
2024-04-20 |
0.0395 USDT |
742,010.1000 |
0.0386 USDT |
0.0382 USDT |
0.0391 USDT |
0.0450 USDT |
2024-04-19 |
0.0371 USDT |
669,952.1000 |
0.0404 USDT |
0.0368 USDT |
0.0390 USDT |
0.0382 USDT |
2024-04-18 |
0.0330 USDT |
955,144.7000 |
0.0362 USDT |
0.0341 USDT |
0.0357 USDT |
0.0362 USDT |
2024-04-17 |
0.0309 USDT |
2,099,014.1000 |
0.0273 USDT |
0.0262 USDT |
0.0288 USDT |
0.0319 USDT |
2024-04-16 |
0.0314 USDT |
1,359,774.4000 |
0.0311 USDT |
0.0304 USDT |
0.0319 USDT |
0.0326 USDT |
2024-04-15 |
0.0353 USDT |
2,541,648.5000 |
0.0375 USDT |
0.0276 USDT |
0.0319 USDT |
0.0305 USDT |
2024-04-14 |
0.0278 USDT |
2,270,710.7000 |
0.0301 USDT |
0.0279 USDT |
0.0324 USDT |
0.0328 USDT |
2024-04-13 |
0.0351 USDT |
4,872,934.2000 |
0.0490 USDT |
0.0162 USDT |
0.0228 USDT |
0.0228 USDT |
2024-04-12 |
0.0687 USDT |
1,865,965.0000 |
0.1084 USDT |
0.0334 USDT |
0.0442 USDT |
0.0441 USDT |
2024-04-11 |
0.1196 USDT |
252,737.5000 |
0.1194 USDT |
0.1116 USDT |
0.1161 USDT |
0.1167 USDT |
2024-04-10 |
0.1231 USDT |
194,582.6000 |
0.1253 USDT |
0.1187 USDT |
0.1242 USDT |
0.1263 USDT |
2024-04-09 |
0.1386 USDT |
246,929.3000 |
0.1368 USDT |
0.1265 USDT |
0.1340 USDT |
0.1319 USDT |
2024-04-08 |
0.1378 USDT |
167,514.1000 |
0.1425 USDT |
0.1423 USDT |
0.1468 USDT |
0.1482 USDT |
2024-04-07 |
0.1251 USDT |
161,142.0000 |
0.1284 USDT |
0.1243 USDT |
0.1268 USDT |
0.1280 USDT |
2024-04-06 |
0.1161 USDT |
145,632.7000 |
0.1153 USDT |
0.1149 USDT |
0.1166 USDT |
0.1155 USDT |
2024-04-05 |
0.1114 USDT |
230,815.9000 |
0.1065 USDT |
0.1052 USDT |
0.1103 USDT |
0.1135 USDT |
2024-04-04 |
0.1291 USDT |
246,438.2000 |
0.1341 USDT |
0.1160 USDT |
0.1199 USDT |
0.1186 USDT |
2024-04-03 |
0.1339 USDT |
199,032.3000 |
0.1298 USDT |
0.1218 USDT |
0.1289 USDT |
0.1306 USDT |
2024-04-02 |
0.1401 USDT |
254,726.7000 |
0.1351 USDT |
0.1277 USDT |
0.1349 USDT |
0.1338 USDT |
2024-04-01 |
0.1656 USDT |
180,078.4000 |
0.1554 USDT |
0.1476 USDT |
0.1543 USDT |
0.1637 USDT |
2024-03-31 |
0.1892 USDT |
76,986.3000 |
0.1876 USDT |
0.1873 USDT |
0.1902 USDT |
0.1932 USDT |
2024-03-30 |
0.1935 USDT |
118,337.2000 |
0.1946 USDT |
0.1795 USDT |
0.1851 USDT |
0.1818 USDT |
2024-03-29 |
0.2038 USDT |
142,773.8000 |
0.2092 USDT |
0.1968 USDT |
0.1984 USDT |
0.1968 USDT |
2024-03-28 |
0.1975 USDT |
137,989.8000 |
0.1944 USDT |
0.1891 USDT |
0.1986 USDT |
0.2001 USDT |
2024-03-27 |
0.2157 USDT |
131,857.7000 |
0.1975 USDT |
0.1916 USDT |
0.1987 USDT |
0.2002 USDT |
2024-03-26 |
0.2334 USDT |
166,005.2000 |
0.2365 USDT |
0.2243 USDT |
0.2365 USDT |
0.2376 USDT |
2024-03-25 |
0.2024 USDT |
124,628.8000 |
0.2117 USDT |
0.2094 USDT |
0.2180 USDT |
0.2190 USDT |
2024-03-24 |
0.1869 USDT |
116,895.8000 |
0.1870 USDT |
0.1807 USDT |
0.1880 USDT |
0.1990 USDT |
2024-03-23 |
0.1790 USDT |
81,456.5000 |
0.1851 USDT |
0.1804 USDT |
0.1827 USDT |
0.1812 USDT |
2024-03-22 |
0.1825 USDT |
191,545.9000 |
0.1653 USDT |
0.1650 USDT |
0.1761 USDT |
0.1737 USDT |
2024-03-21 |
0.1953 USDT |
222,904.5000 |
0.1985 USDT |
0.1836 USDT |
0.1973 USDT |
0.1969 USDT |
2024-03-20 |
0.1631 USDT |
330,815.9000 |
0.1801 USDT |
0.1481 USDT |
0.1702 USDT |
0.1832 USDT |
2024-03-19 |
0.1671 USDT |
298,583.6000 |
0.1638 USDT |
0.1543 USDT |
0.1656 USDT |
0.1777 USDT |
2024-03-18 |
0.2188 USDT |
153,887.2000 |
0.1939 USDT |
0.1840 USDT |
0.1948 USDT |
0.1978 USDT |