Identifier on DigiFinex: dydx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.0033 USDT |
6,828,136.3000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-11-27 |
0.0038 USDT |
9,532,510.5000 |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-26 |
0.0050 USDT |
5,885,064.0000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-11-25 |
0.0061 USDT |
3,052,065.9000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-11-24 |
0.0074 USDT |
5,936,651.4000 |
0.0073 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-11-23 |
0.0075 USDT |
3,384,854.0000 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-11-22 |
0.0070 USDT |
5,392,729.2000 |
0.0075 USDT |
0.0073 USDT |
0.0077 USDT |
0.0084 USDT |
| 2023-11-21 |
0.0059 USDT |
16,578,935.6000 |
0.0056 USDT |
0.0049 USDT |
0.0062 USDT |
0.0068 USDT |
| 2023-11-20 |
0.0072 USDT |
5,677,802.1000 |
0.0067 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-11-19 |
0.0077 USDT |
3,926,843.8000 |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-11-18 |
0.0077 USDT |
4,633,395.6000 |
0.0075 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-11-17 |
0.0105 USDT |
3,510,291.1000 |
0.0091 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-11-16 |
0.0165 USDT |
4,421,004.4000 |
0.0145 USDT |
0.0109 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-11-15 |
0.0239 USDT |
3,314,266.5000 |
0.0266 USDT |
0.0189 USDT |
0.0216 USDT |
0.0201 USDT |
| 2023-11-14 |
0.0160 USDT |
3,765,754.3000 |
0.0180 USDT |
0.0165 USDT |
0.0186 USDT |
0.0207 USDT |
| 2023-11-13 |
0.0151 USDT |
3,841,523.9000 |
0.0143 USDT |
0.0133 USDT |
0.0140 USDT |
0.0143 USDT |
| 2023-11-12 |
0.0152 USDT |
3,350,520.2000 |
0.0164 USDT |
0.0159 USDT |
0.0172 USDT |
0.0167 USDT |
| 2023-11-11 |
0.0126 USDT |
4,353,360.3000 |
0.0139 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2023-11-10 |
0.0095 USDT |
3,446,463.3000 |
0.0100 USDT |
0.0097 USDT |
0.0101 USDT |
0.0114 USDT |
| 2023-11-09 |
0.0083 USDT |
11,278,826.7000 |
0.0092 USDT |
0.0056 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-11-08 |
0.0086 USDT |
3,332,228.9000 |
0.0097 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-11-07 |
0.0083 USDT |
5,067,527.4000 |
0.0081 USDT |
0.0072 USDT |
0.0077 USDT |
0.0084 USDT |
| 2023-11-06 |
0.0080 USDT |
2,873,044.4000 |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0086 USDT |
| 2023-11-05 |
0.0078 USDT |
3,478,181.1000 |
0.0078 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-11-04 |
0.0074 USDT |
2,044,349.8000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-11-03 |
0.0065 USDT |
4,432,209.1000 |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0073 USDT |
| 2023-11-02 |
0.0078 USDT |
3,245,487.4000 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-11-01 |
0.0075 USDT |
6,015,502.6000 |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0082 USDT |
| 2023-10-31 |
0.0082 USDT |
2,720,467.8000 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0077 USDT |
| 2023-10-30 |
0.0095 USDT |
2,228,858.5000 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2023-10-29 |
0.0093 USDT |
2,311,873.6000 |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0101 USDT |
| 2023-10-28 |
0.0087 USDT |
1,781,466.8000 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-10-27 |
0.0089 USDT |
2,054,872.0000 |
0.0093 USDT |
0.0083 USDT |
0.0087 USDT |
0.0086 USDT |
| 2023-10-26 |
0.0089 USDT |
2,595,350.3000 |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0085 USDT |
| 2023-10-25 |
0.0085 USDT |
3,468,974.5000 |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-10-24 |
0.0065 USDT |
3,515,332.6000 |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-10-23 |
0.0063 USDT |
3,404,129.0000 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-10-22 |
0.0055 USDT |
2,702,227.0000 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-21 |
0.0053 USDT |
2,316,597.4000 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-10-20 |
0.0050 USDT |
2,592,952.9000 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-10-19 |
0.0047 USDT |
3,330,567.3000 |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-10-18 |
0.0046 USDT |
3,208,439.5000 |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-10-17 |
0.0048 USDT |
2,717,612.3000 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-16 |
0.0051 USDT |
3,132,650.8000 |
0.0051 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-10-15 |
0.0049 USDT |
2,097,983.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-14 |
0.0050 USDT |
1,716,333.8000 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-10-13 |
0.0049 USDT |
3,605,606.7000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-10-12 |
0.0050 USDT |
2,946,076.9000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-10-11 |
0.0054 USDT |
3,486,043.4000 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-10 |
0.0068 USDT |
2,793,393.7000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |