Identifier on DigiFinex: dydx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0002 USDT |
129,784,515.4000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-14 |
0.0002 USDT |
187,602,334.4000 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-01-13 |
0.0003 USDT |
140,308,644.3000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-12 |
0.0003 USDT |
166,281,239.0000 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-11 |
0.0003 USDT |
113,387,242.1000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-10 |
0.0002 USDT |
186,757,365.8000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-01-09 |
0.0002 USDT |
212,768,554.1000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-08 |
0.0002 USDT |
123,598,136.2000 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-07 |
0.0003 USDT |
74,871,849.0000 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-06 |
0.0003 USDT |
84,555,178.4000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-05 |
0.0003 USDT |
72,682,962.5000 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-04 |
0.0005 USDT |
73,521,915.8000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-01-03 |
0.0006 USDT |
63,238,086.7000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-01-02 |
0.0009 USDT |
38,525,634.2000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-01 |
0.0008 USDT |
35,333,791.3000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-31 |
0.0008 USDT |
11,062,277.8000 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-30 |
0.0009 USDT |
24,194,108.6000 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-29 |
0.0010 USDT |
50,985,402.8000 |
0.0011 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-28 |
0.0011 USDT |
22,118,856.8000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-27 |
0.0012 USDT |
21,453,073.5000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-12-26 |
0.0010 USDT |
65,667,912.6000 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-12-25 |
0.0009 USDT |
26,992,428.5000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-24 |
0.0010 USDT |
31,314,496.7000 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-23 |
0.0012 USDT |
21,501,658.9000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-22 |
0.0013 USDT |
18,772,366.7000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-12-21 |
0.0011 USDT |
31,175,656.5000 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-12-20 |
0.0011 USDT |
25,392,069.6000 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-19 |
0.0011 USDT |
33,057,295.3000 |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-18 |
0.0013 USDT |
26,410,013.6000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-12-17 |
0.0018 USDT |
15,597,881.4000 |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-12-16 |
0.0016 USDT |
19,813,517.1000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-15 |
0.0014 USDT |
18,268,943.3000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-12-14 |
0.0015 USDT |
12,349,237.2000 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-13 |
0.0013 USDT |
24,291,206.1000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0015 USDT |
| 2023-12-12 |
0.0015 USDT |
22,514,288.6000 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-12-11 |
0.0015 USDT |
30,895,283.0000 |
0.0015 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-10 |
0.0018 USDT |
15,506,753.7000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-09 |
0.0020 USDT |
16,631,113.2000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-08 |
0.0020 USDT |
10,377,249.3000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-07 |
0.0018 USDT |
15,425,565.9000 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-06 |
0.0019 USDT |
16,985,348.2000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-05 |
0.0022 USDT |
18,508,414.0000 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-04 |
0.0028 USDT |
10,300,874.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-12-03 |
0.0035 USDT |
9,447,744.0000 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-12-02 |
0.0034 USDT |
7,337,200.2000 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-12-01 |
0.0029 USDT |
5,312,131.5000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-30 |
0.0033 USDT |
5,739,271.6000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-11-29 |
0.0032 USDT |
10,041,473.1000 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-11-28 |
0.0033 USDT |
6,828,136.3000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-11-27 |
0.0038 USDT |
9,532,510.5000 |
0.0033 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |