Crypto exchange DigiFinex

Market dYdX (DYDX) / Tether (USDT)

Identifier on DigiFinex: dydx_usdt
Date Price Volume Open Low High Close
2023-09-11 1.8862 USDT 111,243.9100 DYDX 1.8600 USDT 1.8320 USDT 1.8610 USDT 1.8460 USDT
2023-09-10 1.9401 USDT 64,763.0200 DYDX 1.9130 USDT 1.9010 USDT 1.9240 USDT 1.9460 USDT
2023-09-09 1.9606 USDT 39,148.9800 DYDX 1.9690 USDT 1.9600 USDT 1.9720 USDT 1.9790 USDT
2023-09-08 2.0191 USDT 35,447.8700 DYDX 1.9720 USDT 1.9690 USDT 1.9820 USDT 1.9820 USDT
2023-09-07 2.0767 USDT 94,159.7700 DYDX 2.0490 USDT 2.0430 USDT 2.0500 USDT 2.0690 USDT
2023-09-06 2.0768 USDT 216,058.8400 DYDX 2.0430 USDT 2.0170 USDT 2.0420 USDT 2.0470 USDT
2023-09-05 2.0933 USDT 43,066.7400 DYDX 2.1210 USDT 2.0920 USDT 2.1060 USDT 2.1030 USDT
2023-09-04 2.0831 USDT 63,194.2600 DYDX 2.0480 USDT 2.0290 USDT 2.0490 USDT 2.0450 USDT
2023-09-03 2.0555 USDT 68,797.5400 DYDX 2.0480 USDT 2.0410 USDT 2.0490 USDT 2.0420 USDT
2023-09-02 2.0684 USDT 68,857.4800 DYDX 2.0080 USDT 2.0000 USDT 2.0180 USDT 2.0250 USDT
2023-09-01 2.1981 USDT 124,340.1600 DYDX 2.1270 USDT 2.1030 USDT 2.1270 USDT 2.1300 USDT
2023-08-31 2.1949 USDT 292,561.6900 DYDX 2.2490 USDT 2.1970 USDT 2.2310 USDT 2.2130 USDT
2023-08-30 2.1347 USDT 91,135.8000 DYDX 2.0980 USDT 2.0850 USDT 2.1080 USDT 2.1340 USDT
2023-08-29 2.1672 USDT 397,290.6200 DYDX 2.2260 USDT 2.1190 USDT 2.1590 USDT 2.1730 USDT
2023-08-28 2.1717 USDT 57,352.6800 DYDX 2.1260 USDT 2.1130 USDT 2.1380 USDT 2.1480 USDT
2023-08-27 2.1500 USDT 193,113.8900 DYDX 2.2070 USDT 2.1960 USDT 2.2040 USDT 2.2040 USDT
2023-08-26 2.1474 USDT 68,809.5600 DYDX 2.0940 USDT 2.0700 USDT 2.0820 USDT 2.0890 USDT
2023-08-25 2.1540 USDT 56,515.2000 DYDX 2.1780 USDT 2.1500 USDT 2.1670 USDT 2.1740 USDT
2023-08-24 2.1657 USDT 289,253.3500 DYDX 2.1970 USDT 2.0850 USDT 2.1450 USDT 2.1420 USDT
2023-08-23 2.0152 USDT 252,772.4700 DYDX 2.0410 USDT 2.0310 USDT 2.1220 USDT 2.1400 USDT
2023-08-22 1.9163 USDT 96,517.3100 DYDX 1.9070 USDT 1.8750 USDT 1.9060 USDT 1.9040 USDT
2023-08-21 1.9190 USDT 15,782.2600 DYDX 1.9240 USDT 1.9170 USDT 1.9270 USDT 1.9270 USDT
2023-08-20 1.9540 USDT 48,537.7200 DYDX 1.9550 USDT 1.9170 USDT 1.9280 USDT 1.9260 USDT
2023-08-19 1.9653 USDT 25,987.0600 DYDX 1.9740 USDT 1.9550 USDT 1.9710 USDT 1.9690 USDT
2023-08-18 1.9337 USDT 53,781.3100 DYDX 1.9710 USDT 1.9450 USDT 1.9600 USDT 1.9750 USDT
2023-08-17 1.9383 USDT 327,356.7800 DYDX 2.0150 USDT 1.7070 USDT 1.8720 USDT 1.8610 USDT
2023-08-16 2.0762 USDT 214,971.0200 DYDX 2.0650 USDT 1.9520 USDT 1.9990 USDT 2.0050 USDT
2023-08-15 2.1544 USDT 295,341.4700 DYDX 2.1670 USDT 2.1110 USDT 2.1500 USDT 2.1460 USDT
2023-08-14 2.2197 USDT 93,172.1500 DYDX 2.2230 USDT 2.1740 USDT 2.1900 USDT 2.1890 USDT
2023-08-13 2.2094 USDT 40,083.8100 DYDX 2.2070 USDT 2.1910 USDT 2.2050 USDT 2.1930 USDT
2023-08-12 2.1890 USDT 32,564.8200 DYDX 2.2180 USDT 2.2080 USDT 2.2200 USDT 2.2180 USDT
2023-08-11 2.1721 USDT 15,512.5600 DYDX 2.1380 USDT 2.1330 USDT 2.1430 USDT 2.1480 USDT
2023-08-10 2.1649 USDT 38,339.7600 DYDX 2.1910 USDT 2.1730 USDT 2.1860 USDT 2.1860 USDT
2023-08-09 2.1093 USDT 41,096.0700 DYDX 2.1050 USDT 2.0860 USDT 2.1040 USDT 2.1080 USDT
2023-08-08 2.0796 USDT 45,432.8500 DYDX 2.0860 USDT 2.0810 USDT 2.0910 USDT 2.0910 USDT
2023-08-07 2.0298 USDT 25,999.4300 DYDX 2.0170 USDT 2.0150 USDT 2.0290 USDT 2.0430 USDT
2023-08-06 2.0592 USDT 27,670.2200 DYDX 2.0440 USDT 2.0320 USDT 2.0380 USDT 2.0380 USDT
2023-08-05 2.0398 USDT 59,118.3900 DYDX 2.0580 USDT 2.0460 USDT 2.0550 USDT 2.0520 USDT
2023-08-04 1.9441 USDT 59,171.2700 DYDX 1.9780 USDT 1.9410 USDT 1.9550 USDT 1.9550 USDT
2023-08-03 1.9570 USDT 34,454.6300 DYDX 1.9450 USDT 1.9290 USDT 1.9380 USDT 1.9380 USDT
2023-08-02 1.9926 USDT 34,052.3500 DYDX 1.9650 USDT 1.9600 USDT 1.9730 USDT 1.9740 USDT
2023-08-01 2.0443 USDT 58,394.1000 DYDX 1.9820 USDT 1.9820 USDT 1.9920 USDT 1.9970 USDT
2023-07-31 2.0864 USDT 186,651.0900 DYDX 2.1520 USDT 2.1050 USDT 2.1430 USDT 2.1430 USDT
2023-07-30 2.0563 USDT 141,433.6700 DYDX 2.0860 USDT 1.9810 USDT 2.0210 USDT 2.0150 USDT
2023-07-29 2.0747 USDT 46,615.1400 DYDX 2.0700 USDT 2.0700 USDT 2.0940 USDT 2.0890 USDT
2023-07-28 2.0417 USDT 12,665.5800 DYDX 2.0540 USDT 2.0470 USDT 2.0570 USDT 2.0620 USDT
2023-07-27 2.0769 USDT 35,149.9300 DYDX 2.0540 USDT 2.0270 USDT 2.0400 USDT 2.0500 USDT
2023-07-26 2.0641 USDT 60,405.7100 DYDX 2.0770 USDT 2.0440 USDT 2.0810 USDT 2.0690 USDT
2023-07-25 2.0434 USDT 34,465.5700 DYDX 2.0520 USDT 2.0450 USDT 2.0630 USDT 2.0640 USDT
2023-07-24 2.1328 USDT 27,968.4600 DYDX 2.0670 USDT 2.0580 USDT 2.0760 USDT 2.0740 USDT