Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.6316 USDT |
5,412.2600 DYDX |
0.6250 USDT |
0.6170 USDT |
0.6270 USDT |
0.6190 USDT |
| 2025-05-27 |
0.6103 USDT |
177,191.0500 DYDX |
0.6170 USDT |
0.6150 USDT |
0.6240 USDT |
0.6390 USDT |
| 2025-05-26 |
0.6012 USDT |
85,135.0800 DYDX |
0.5920 USDT |
0.5760 USDT |
0.5840 USDT |
0.5860 USDT |
| 2025-05-25 |
0.6053 USDT |
171,007.7700 DYDX |
0.6260 USDT |
0.5750 USDT |
0.5830 USDT |
0.5770 USDT |
| 2025-05-24 |
0.6407 USDT |
1,048.0600 DYDX |
0.6340 USDT |
0.6340 USDT |
0.6360 USDT |
0.6340 USDT |
| 2025-05-23 |
0.6934 USDT |
4,019.8500 DYDX |
0.6710 USDT |
0.6710 USDT |
0.6770 USDT |
0.6770 USDT |
| 2025-05-22 |
0.6744 USDT |
7,247.0200 DYDX |
0.6860 USDT |
0.6860 USDT |
0.6980 USDT |
0.6960 USDT |
| 2025-05-21 |
0.6585 USDT |
5,108.2100 DYDX |
0.6570 USDT |
0.6570 USDT |
0.6650 USDT |
0.6650 USDT |
| 2025-05-20 |
0.6476 USDT |
9,762.8800 DYDX |
0.6520 USDT |
0.6420 USDT |
0.6520 USDT |
0.6480 USDT |
| 2025-05-19 |
0.6382 USDT |
53,247.6800 DYDX |
0.6320 USDT |
0.6260 USDT |
0.6390 USDT |
0.6390 USDT |
| 2025-05-18 |
0.6502 USDT |
231.1700 DYDX |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
0.6490 USDT |
| 2025-05-17 |
0.6322 USDT |
106,479.6500 DYDX |
0.6270 USDT |
0.6140 USDT |
0.6250 USDT |
0.6230 USDT |
| 2025-05-16 |
0.6648 USDT |
69,292.0600 DYDX |
0.6670 USDT |
0.6410 USDT |
0.6570 USDT |
0.6410 USDT |
| 2025-05-15 |
0.6685 USDT |
190,425.6600 DYDX |
0.6640 USDT |
0.6420 USDT |
0.6570 USDT |
0.6530 USDT |
| 2025-05-14 |
0.7165 USDT |
5,185.1600 DYDX |
0.6970 USDT |
0.6950 USDT |
0.7010 USDT |
0.6970 USDT |
| 2025-05-13 |
0.6987 USDT |
164,068.4000 DYDX |
0.6880 USDT |
0.6860 USDT |
0.7020 USDT |
0.7280 USDT |
| 2025-05-12 |
0.7194 USDT |
8,660.2700 DYDX |
0.7110 USDT |
0.7000 USDT |
0.7170 USDT |
0.7040 USDT |
| 2025-05-11 |
0.7271 USDT |
115,281.0800 DYDX |
0.7210 USDT |
0.6890 USDT |
0.7050 USDT |
0.7060 USDT |
| 2025-05-10 |
0.7014 USDT |
7,185.1800 DYDX |
0.7100 USDT |
0.7060 USDT |
0.7140 USDT |
0.7120 USDT |
| 2025-05-09 |
0.6644 USDT |
141,914.0400 DYDX |
0.6830 USDT |
0.6670 USDT |
0.6790 USDT |
0.6900 USDT |
| 2025-05-08 |
0.6009 USDT |
8,210.4500 DYDX |
0.6300 USDT |
0.6280 USDT |
0.6360 USDT |
0.6360 USDT |
| 2025-05-07 |
0.5556 USDT |
47,678.8400 DYDX |
0.5600 USDT |
0.5440 USDT |
0.5500 USDT |
0.5520 USDT |
| 2025-05-06 |
0.5707 USDT |
153,152.7700 DYDX |
0.5750 USDT |
0.5510 USDT |
0.5570 USDT |
0.5570 USDT |
| 2025-05-05 |
0.5855 USDT |
7,154.1800 DYDX |
0.5810 USDT |
0.5810 USDT |
0.5850 USDT |
0.5850 USDT |
| 2025-05-04 |
0.5980 USDT |
50,294.5600 DYDX |
0.5940 USDT |
0.5760 USDT |
0.5820 USDT |
0.5820 USDT |
| 2025-05-03 |
0.6330 USDT |
1,152.3200 DYDX |
0.6120 USDT |
0.6120 USDT |
0.6140 USDT |
0.6140 USDT |
| 2025-05-02 |
0.6512 USDT |
79,078.2500 DYDX |
0.6510 USDT |
0.6290 USDT |
0.6350 USDT |
0.6330 USDT |
| 2025-05-01 |
0.6537 USDT |
2,336.6100 DYDX |
0.6580 USDT |
0.6580 USDT |
0.6600 USDT |
0.6600 USDT |
| 2025-04-30 |
0.6403 USDT |
93,994.2500 DYDX |
0.6350 USDT |
0.6180 USDT |
0.6340 USDT |
0.6280 USDT |
| 2025-04-29 |
0.6613 USDT |
942.4600 DYDX |
0.6570 USDT |
0.6530 USDT |
0.6570 USDT |
0.6530 USDT |
| 2025-04-28 |
0.6492 USDT |
40,484.9100 DYDX |
0.6500 USDT |
0.6350 USDT |
0.6500 USDT |
0.6590 USDT |
| 2025-04-27 |
0.6519 USDT |
11,230.4900 DYDX |
0.6390 USDT |
0.6370 USDT |
0.6390 USDT |
0.6390 USDT |
| 2025-04-26 |
0.6682 USDT |
70,161.6900 DYDX |
0.6710 USDT |
0.6540 USDT |
0.6640 USDT |
0.6660 USDT |
| 2025-04-25 |
0.6576 USDT |
34,649.7800 DYDX |
0.6590 USDT |
0.6510 USDT |
0.6580 USDT |
0.6600 USDT |
| 2025-04-24 |
0.6371 USDT |
84,528.0100 DYDX |
0.6340 USDT |
0.6340 USDT |
0.6460 USDT |
0.6500 USDT |
| 2025-04-23 |
0.6420 USDT |
395.6900 DYDX |
0.6410 USDT |
0.6410 USDT |
0.6430 USDT |
0.6410 USDT |
| 2025-04-22 |
0.5982 USDT |
1,405.9900 DYDX |
0.6160 USDT |
0.6140 USDT |
0.6160 USDT |
0.6140 USDT |
| 2025-04-21 |
0.6041 USDT |
87,656.3200 DYDX |
0.6050 USDT |
0.5950 USDT |
0.5990 USDT |
0.5970 USDT |
| 2025-04-20 |
0.5907 USDT |
60.0000 DYDX |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
0.5970 USDT |
| 2025-04-19 |
0.5793 USDT |
1,825.2000 DYDX |
0.5820 USDT |
0.5820 USDT |
0.5840 USDT |
0.5840 USDT |
| 2025-04-18 |
0.5695 USDT |
1,999.5400 DYDX |
0.5760 USDT |
0.5740 USDT |
0.5760 USDT |
0.5740 USDT |
| 2025-04-17 |
0.5525 USDT |
85,953.2100 DYDX |
0.5550 USDT |
0.5450 USDT |
0.5510 USDT |
0.5690 USDT |
| 2025-04-16 |
0.5478 USDT |
2,656.9400 DYDX |
0.5480 USDT |
0.5480 USDT |
0.5520 USDT |
0.5520 USDT |
| 2025-04-15 |
0.5548 USDT |
2,728.9000 DYDX |
0.5400 USDT |
0.5400 USDT |
0.5440 USDT |
0.5420 USDT |
| 2025-04-14 |
0.5585 USDT |
3,843.1700 DYDX |
0.5630 USDT |
0.5620 USDT |
0.5660 USDT |
0.5660 USDT |
| 2025-04-13 |
0.5653 USDT |
105,618.1900 DYDX |
0.5710 USDT |
0.5400 USDT |
0.5480 USDT |
0.5400 USDT |
| 2025-04-12 |
0.5698 USDT |
921.4600 DYDX |
0.5820 USDT |
0.5800 USDT |
0.5820 USDT |
0.5800 USDT |
| 2025-04-11 |
0.5543 USDT |
3,460.4900 DYDX |
0.5610 USDT |
0.5610 USDT |
0.5630 USDT |
0.5630 USDT |
| 2025-04-10 |
0.5448 USDT |
79,548.3200 DYDX |
0.5410 USDT |
0.5270 USDT |
0.5390 USDT |
0.5500 USDT |
| 2025-04-09 |
0.5220 USDT |
181,973.6800 DYDX |
0.5290 USDT |
0.5080 USDT |
0.5160 USDT |
0.5580 USDT |