Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
3.4122 USDT |
117,699.6000 DYDX |
3.5020 USDT |
3.3920 USDT |
3.4400 USDT |
3.5180 USDT |
| 2024-02-29 |
3.4811 USDT |
118,263.2600 DYDX |
3.5630 USDT |
3.2180 USDT |
3.3230 USDT |
3.3220 USDT |
| 2024-02-28 |
3.4572 USDT |
342,147.7000 DYDX |
3.5520 USDT |
3.1050 USDT |
3.3200 USDT |
3.3500 USDT |
| 2024-02-27 |
3.4498 USDT |
97,529.8100 DYDX |
3.4350 USDT |
3.3660 USDT |
3.4480 USDT |
3.4810 USDT |
| 2024-02-26 |
3.4222 USDT |
128,946.7200 DYDX |
3.4000 USDT |
3.3950 USDT |
3.4580 USDT |
3.4530 USDT |
| 2024-02-25 |
3.4632 USDT |
80,627.1300 DYDX |
3.4300 USDT |
3.3960 USDT |
3.4370 USDT |
3.4530 USDT |
| 2024-02-24 |
3.5991 USDT |
159,538.2600 DYDX |
3.5940 USDT |
3.5250 USDT |
3.5960 USDT |
3.6020 USDT |
| 2024-02-23 |
3.1515 USDT |
286,557.2000 DYDX |
3.2260 USDT |
3.0810 USDT |
3.2460 USDT |
3.3480 USDT |
| 2024-02-22 |
2.9771 USDT |
34,545.4000 DYDX |
2.9720 USDT |
2.9100 USDT |
2.9420 USDT |
2.9110 USDT |
| 2024-02-21 |
3.0218 USDT |
54,613.4100 DYDX |
2.9040 USDT |
2.8570 USDT |
2.9050 USDT |
2.9970 USDT |
| 2024-02-20 |
3.0615 USDT |
37,875.1600 DYDX |
2.9790 USDT |
2.9740 USDT |
3.0270 USDT |
3.0810 USDT |
| 2024-02-19 |
3.1632 USDT |
34,480.3000 DYDX |
3.1200 USDT |
3.1130 USDT |
3.1390 USDT |
3.1660 USDT |
| 2024-02-18 |
3.1464 USDT |
25,274.5400 DYDX |
3.1600 USDT |
3.1370 USDT |
3.1700 USDT |
3.1670 USDT |
| 2024-02-17 |
3.0351 USDT |
17,225.3200 DYDX |
3.0290 USDT |
3.0210 USDT |
3.0410 USDT |
3.0790 USDT |
| 2024-02-16 |
3.1601 USDT |
28,393.6300 DYDX |
3.0880 USDT |
3.0640 USDT |
3.0880 USDT |
3.0650 USDT |
| 2024-02-15 |
3.1384 USDT |
56,441.0700 DYDX |
3.1380 USDT |
3.1140 USDT |
3.1490 USDT |
3.1790 USDT |
| 2024-02-14 |
3.1179 USDT |
50,674.8400 DYDX |
3.0770 USDT |
3.0600 USDT |
3.0900 USDT |
3.1330 USDT |
| 2024-02-13 |
3.0573 USDT |
92,665.4300 DYDX |
3.0120 USDT |
2.9910 USDT |
3.0580 USDT |
3.1350 USDT |
| 2024-02-12 |
2.9133 USDT |
89,913.2200 DYDX |
2.9360 USDT |
2.9150 USDT |
2.9870 USDT |
3.0100 USDT |
| 2024-02-11 |
2.9584 USDT |
38,537.1400 DYDX |
2.9200 USDT |
2.8540 USDT |
2.8620 USDT |
2.8620 USDT |
| 2024-02-10 |
3.0121 USDT |
30,089.8500 DYDX |
2.9780 USDT |
2.9460 USDT |
2.9740 USDT |
2.9730 USDT |
| 2024-02-09 |
2.8838 USDT |
30,629.3700 DYDX |
2.9800 USDT |
2.9280 USDT |
3.0010 USDT |
3.0090 USDT |
| 2024-02-08 |
2.8656 USDT |
70,829.5300 DYDX |
2.8550 USDT |
2.7930 USDT |
2.8150 USDT |
2.8040 USDT |
| 2024-02-07 |
2.8169 USDT |
54,907.7200 DYDX |
2.8230 USDT |
2.8160 USDT |
2.8380 USDT |
2.8870 USDT |
| 2024-02-06 |
2.7619 USDT |
23,901.4500 DYDX |
2.7650 USDT |
2.7610 USDT |
2.7920 USDT |
2.8020 USDT |
| 2024-02-05 |
2.6769 USDT |
20,106.9300 DYDX |
2.7140 USDT |
2.6880 USDT |
2.7150 USDT |
2.7080 USDT |
| 2024-02-04 |
2.6722 USDT |
4,878.7200 DYDX |
2.6610 USDT |
2.6490 USDT |
2.6730 USDT |
2.6670 USDT |
| 2024-02-03 |
2.7706 USDT |
25,004.4400 DYDX |
2.7410 USDT |
2.6940 USDT |
2.7150 USDT |
2.7120 USDT |
| 2024-02-02 |
2.7386 USDT |
51,294.5800 DYDX |
2.7890 USDT |
2.7500 USDT |
2.7780 USDT |
2.8110 USDT |
| 2024-02-01 |
2.6200 USDT |
38,404.1400 DYDX |
2.6690 USDT |
2.6220 USDT |
2.6620 USDT |
2.6600 USDT |
| 2024-01-31 |
2.7159 USDT |
84,868.5900 DYDX |
2.6660 USDT |
2.6150 USDT |
2.6730 USDT |
2.6900 USDT |
| 2024-01-30 |
2.8283 USDT |
42,828.8400 DYDX |
2.8630 USDT |
2.8430 USDT |
2.8620 USDT |
2.8520 USDT |
| 2024-01-29 |
2.7209 USDT |
49,170.7200 DYDX |
2.6790 USDT |
2.6690 USDT |
2.7340 USDT |
2.7550 USDT |
| 2024-01-28 |
2.7553 USDT |
28,260.4000 DYDX |
2.7170 USDT |
2.6520 USDT |
2.6710 USDT |
2.6580 USDT |
| 2024-01-27 |
2.6855 USDT |
32,374.7500 DYDX |
2.7090 USDT |
2.6930 USDT |
2.7190 USDT |
2.7250 USDT |
| 2024-01-26 |
2.6435 USDT |
47,703.7800 DYDX |
2.6590 USDT |
2.6500 USDT |
2.6720 USDT |
2.6670 USDT |
| 2024-01-25 |
2.5898 USDT |
49,506.6700 DYDX |
2.5400 USDT |
2.5130 USDT |
2.5540 USDT |
2.5740 USDT |
| 2024-01-24 |
2.5893 USDT |
34,857.7600 DYDX |
2.6330 USDT |
2.5600 USDT |
2.5940 USDT |
2.6080 USDT |
| 2024-01-23 |
2.6420 USDT |
55,904.1800 DYDX |
2.5770 USDT |
2.4760 USDT |
2.5140 USDT |
2.4960 USDT |
| 2024-01-22 |
2.7831 USDT |
100,056.9200 DYDX |
2.7790 USDT |
2.6840 USDT |
2.7520 USDT |
2.7360 USDT |
| 2024-01-21 |
2.7954 USDT |
12,413.4100 DYDX |
2.8110 USDT |
2.7700 USDT |
2.7950 USDT |
2.7820 USDT |
| 2024-01-20 |
2.8518 USDT |
45,346.8400 DYDX |
2.7790 USDT |
2.7670 USDT |
2.7990 USDT |
2.8160 USDT |
| 2024-01-19 |
2.8724 USDT |
133,769.8800 DYDX |
2.8080 USDT |
2.6720 USDT |
2.7850 USDT |
2.9420 USDT |
| 2024-01-18 |
3.0915 USDT |
172,829.7700 DYDX |
3.0750 USDT |
2.9110 USDT |
3.0010 USDT |
2.9900 USDT |
| 2024-01-17 |
2.9937 USDT |
138,613.0100 DYDX |
2.9740 USDT |
2.9420 USDT |
3.0430 USDT |
3.1140 USDT |
| 2024-01-16 |
2.8659 USDT |
71,240.1700 DYDX |
2.9270 USDT |
2.8760 USDT |
2.9320 USDT |
2.9170 USDT |
| 2024-01-15 |
2.8746 USDT |
75,273.4200 DYDX |
2.7930 USDT |
2.7900 USDT |
2.8100 USDT |
2.8580 USDT |
| 2024-01-14 |
2.8399 USDT |
128,522.5200 DYDX |
2.8260 USDT |
2.8110 USDT |
2.8720 USDT |
2.8240 USDT |
| 2024-01-13 |
2.7461 USDT |
84,490.8400 DYDX |
2.6990 USDT |
2.6980 USDT |
2.7950 USDT |
2.8030 USDT |
| 2024-01-12 |
2.8246 USDT |
133,650.1900 DYDX |
2.7660 USDT |
2.6940 USDT |
2.7980 USDT |
2.7920 USDT |