Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
2.8399 USDT |
128,522.5200 DYDX |
2.8260 USDT |
2.8110 USDT |
2.8720 USDT |
2.8240 USDT |
| 2024-01-13 |
2.7461 USDT |
84,490.8400 DYDX |
2.6990 USDT |
2.6980 USDT |
2.7950 USDT |
2.8030 USDT |
| 2024-01-12 |
2.8246 USDT |
133,650.1900 DYDX |
2.7660 USDT |
2.6940 USDT |
2.7980 USDT |
2.7920 USDT |
| 2024-01-11 |
2.7347 USDT |
57,999.0700 DYDX |
2.7250 USDT |
2.7020 USDT |
2.7630 USDT |
2.7500 USDT |
| 2024-01-10 |
2.5062 USDT |
143,412.5700 DYDX |
2.4730 USDT |
2.4420 USDT |
2.5130 USDT |
2.6380 USDT |
| 2024-01-09 |
2.4605 USDT |
131,188.9500 DYDX |
2.3920 USDT |
2.3100 USDT |
2.3760 USDT |
2.4170 USDT |
| 2024-01-08 |
2.4523 USDT |
88,243.0400 DYDX |
2.5360 USDT |
2.5360 USDT |
2.6020 USDT |
2.6180 USDT |
| 2024-01-07 |
2.5780 USDT |
40,026.1400 DYDX |
2.5670 USDT |
2.4560 USDT |
2.5110 USDT |
2.4700 USDT |
| 2024-01-06 |
2.5428 USDT |
23,409.4800 DYDX |
2.6090 USDT |
2.5620 USDT |
2.5810 USDT |
2.5770 USDT |
| 2024-01-05 |
2.6202 USDT |
25,964.1100 DYDX |
2.5720 USDT |
2.5590 USDT |
2.5850 USDT |
2.6230 USDT |
| 2024-01-04 |
2.6935 USDT |
49,000.2900 DYDX |
2.7230 USDT |
2.7010 USDT |
2.7380 USDT |
2.7200 USDT |
| 2024-01-03 |
2.7338 USDT |
59,520.8300 DYDX |
2.6770 USDT |
2.6030 USDT |
2.6830 USDT |
2.6760 USDT |
| 2024-01-02 |
3.0815 USDT |
76,561.5200 DYDX |
3.0280 USDT |
2.9600 USDT |
2.9860 USDT |
3.0130 USDT |
| 2024-01-01 |
2.9853 USDT |
41,061.7500 DYDX |
3.0260 USDT |
3.0230 USDT |
3.0490 USDT |
3.0740 USDT |
| 2023-12-31 |
3.0434 USDT |
43,706.8700 DYDX |
3.0970 USDT |
3.0200 USDT |
3.0540 USDT |
3.0210 USDT |
| 2023-12-30 |
3.0806 USDT |
50,181.0200 DYDX |
3.1040 USDT |
3.0230 USDT |
3.0510 USDT |
3.0330 USDT |
| 2023-12-29 |
3.1881 USDT |
137,020.7000 DYDX |
3.2720 USDT |
3.0290 USDT |
3.1020 USDT |
3.0820 USDT |
| 2023-12-28 |
3.2548 USDT |
26,287.0300 DYDX |
3.1970 USDT |
3.1400 USDT |
3.1920 USDT |
3.1930 USDT |
| 2023-12-27 |
3.3503 USDT |
50,443.9700 DYDX |
3.4530 USDT |
3.3270 USDT |
3.3720 USDT |
3.3560 USDT |
| 2023-12-26 |
3.1168 USDT |
213,309.8000 DYDX |
3.1830 USDT |
2.9000 USDT |
3.1130 USDT |
3.2240 USDT |
| 2023-12-25 |
3.0287 USDT |
88,662.7800 DYDX |
3.0770 USDT |
2.9870 USDT |
3.0300 USDT |
3.0270 USDT |
| 2023-12-24 |
3.1146 USDT |
92,129.0200 DYDX |
3.1320 USDT |
2.9000 USDT |
3.0860 USDT |
2.9430 USDT |
| 2023-12-23 |
3.1790 USDT |
52,303.8900 DYDX |
3.1470 USDT |
3.1100 USDT |
3.1430 USDT |
3.1540 USDT |
| 2023-12-22 |
3.1236 USDT |
66,315.0600 DYDX |
3.1740 USDT |
3.1170 USDT |
3.1690 USDT |
3.2040 USDT |
| 2023-12-21 |
2.9547 USDT |
80,627.9800 DYDX |
2.9970 USDT |
2.9680 USDT |
3.0250 USDT |
3.0460 USDT |
| 2023-12-20 |
2.8828 USDT |
12,856.7600 DYDX |
2.8370 USDT |
2.8350 USDT |
2.8610 USDT |
2.8540 USDT |
| 2023-12-19 |
2.8982 USDT |
146,609.0800 DYDX |
2.9030 USDT |
2.7840 USDT |
2.8330 USDT |
2.8260 USDT |
| 2023-12-18 |
2.9438 USDT |
73,650.6300 DYDX |
2.8910 USDT |
2.8310 USDT |
2.8720 USDT |
2.8810 USDT |
| 2023-12-17 |
3.1586 USDT |
25,759.6700 DYDX |
3.1580 USDT |
3.0580 USDT |
3.1610 USDT |
3.0700 USDT |
| 2023-12-16 |
3.0294 USDT |
170,361.1400 DYDX |
3.1210 USDT |
3.0750 USDT |
3.1370 USDT |
3.1300 USDT |
| 2023-12-15 |
2.8528 USDT |
90,961.8000 DYDX |
2.8160 USDT |
2.7780 USDT |
2.8380 USDT |
2.7890 USDT |
| 2023-12-14 |
2.9125 USDT |
40,857.2100 DYDX |
2.9420 USDT |
2.8850 USDT |
2.9140 USDT |
2.9120 USDT |
| 2023-12-13 |
2.7775 USDT |
107,934.1300 DYDX |
2.7310 USDT |
2.7090 USDT |
2.7500 USDT |
2.8690 USDT |
| 2023-12-12 |
2.8660 USDT |
192,612.9100 DYDX |
2.9040 USDT |
2.8350 USDT |
2.8640 USDT |
2.8940 USDT |
| 2023-12-11 |
2.8007 USDT |
133,227.5900 DYDX |
2.7520 USDT |
2.6700 USDT |
2.7620 USDT |
2.8360 USDT |
| 2023-12-10 |
2.9580 USDT |
37,843.3500 DYDX |
2.9560 USDT |
2.9400 USDT |
2.9740 USDT |
2.9860 USDT |
| 2023-12-09 |
3.0847 USDT |
73,608.1300 DYDX |
3.0370 USDT |
2.9360 USDT |
2.9830 USDT |
2.9710 USDT |
| 2023-12-08 |
3.0443 USDT |
58,975.7100 DYDX |
3.0450 USDT |
3.0320 USDT |
3.0500 USDT |
3.0470 USDT |
| 2023-12-07 |
2.9572 USDT |
70,460.6900 DYDX |
3.0610 USDT |
2.9660 USDT |
3.0300 USDT |
3.0320 USDT |
| 2023-12-06 |
2.9704 USDT |
75,608.1300 DYDX |
2.9780 USDT |
2.8880 USDT |
2.9290 USDT |
2.9080 USDT |
| 2023-12-05 |
3.0986 USDT |
123,888.0900 DYDX |
3.1140 USDT |
3.0050 USDT |
3.0760 USDT |
3.0620 USDT |
| 2023-12-04 |
3.3103 USDT |
55,297.2800 DYDX |
3.2040 USDT |
3.1290 USDT |
3.1750 USDT |
3.1410 USDT |
| 2023-12-03 |
3.3879 USDT |
123,836.3100 DYDX |
3.4040 USDT |
3.3630 USDT |
3.4110 USDT |
3.3680 USDT |
| 2023-12-02 |
3.2973 USDT |
73,114.1100 DYDX |
3.3740 USDT |
3.3610 USDT |
3.4040 USDT |
3.4160 USDT |
| 2023-12-01 |
3.1195 USDT |
68,873.5400 DYDX |
3.0960 USDT |
3.0760 USDT |
3.1010 USDT |
3.1000 USDT |
| 2023-11-30 |
3.2407 USDT |
18,977.7000 DYDX |
3.2020 USDT |
3.1620 USDT |
3.1950 USDT |
3.2020 USDT |
| 2023-11-29 |
3.1956 USDT |
49,005.7600 DYDX |
3.2180 USDT |
3.2040 USDT |
3.2390 USDT |
3.2330 USDT |
| 2023-11-28 |
3.1855 USDT |
26,202.4400 DYDX |
3.2480 USDT |
3.2060 USDT |
3.2490 USDT |
3.2080 USDT |
| 2023-11-27 |
3.2601 USDT |
32,123.8000 DYDX |
3.2060 USDT |
3.1110 USDT |
3.1780 USDT |
3.1790 USDT |
| 2023-11-26 |
3.4506 USDT |
26,824.8100 DYDX |
3.3520 USDT |
3.3470 USDT |
3.3930 USDT |
3.3770 USDT |