Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.5543 USDT |
3,460.4900 DYDX |
0.5610 USDT |
0.5610 USDT |
0.5630 USDT |
0.5630 USDT |
| 2025-04-10 |
0.5448 USDT |
79,548.3200 DYDX |
0.5410 USDT |
0.5270 USDT |
0.5390 USDT |
0.5500 USDT |
| 2025-04-09 |
0.5220 USDT |
181,973.6800 DYDX |
0.5290 USDT |
0.5080 USDT |
0.5160 USDT |
0.5580 USDT |
| 2025-04-08 |
0.5400 USDT |
216,277.1800 DYDX |
0.5430 USDT |
0.5040 USDT |
0.5140 USDT |
0.5120 USDT |
| 2025-04-07 |
0.5377 USDT |
1,127.9700 DYDX |
0.5590 USDT |
0.5590 USDT |
0.5610 USDT |
0.5610 USDT |
| 2025-04-06 |
0.5949 USDT |
5,189.7100 DYDX |
0.5750 USDT |
0.5710 USDT |
0.5750 USDT |
0.5710 USDT |
| 2025-04-05 |
0.6187 USDT |
4,913.8400 DYDX |
0.6070 USDT |
0.6030 USDT |
0.6070 USDT |
0.6070 USDT |
| 2025-04-04 |
0.6136 USDT |
2,392.7700 DYDX |
0.6230 USDT |
0.6170 USDT |
0.6250 USDT |
0.6170 USDT |
| 2025-04-03 |
0.6009 USDT |
41,381.1000 DYDX |
0.6020 USDT |
0.5980 USDT |
0.6060 USDT |
0.6160 USDT |
| 2025-04-02 |
0.6315 USDT |
9,728.8000 DYDX |
0.6320 USDT |
0.6280 USDT |
0.6340 USDT |
0.6300 USDT |
| 2025-04-01 |
0.6520 USDT |
1,523.7200 DYDX |
0.6530 USDT |
0.6510 USDT |
0.6590 USDT |
0.6550 USDT |
| 2025-03-31 |
0.6304 USDT |
193,792.6700 DYDX |
0.6220 USDT |
0.6070 USDT |
0.6230 USDT |
0.6340 USDT |
| 2025-03-30 |
0.6443 USDT |
2,180.4700 DYDX |
0.6400 USDT |
0.6360 USDT |
0.6400 USDT |
0.6400 USDT |
| 2025-03-29 |
0.6697 USDT |
2,890.1300 DYDX |
0.6430 USDT |
0.6410 USDT |
0.6470 USDT |
0.6430 USDT |
| 2025-03-28 |
0.7123 USDT |
2,325.2500 DYDX |
0.6820 USDT |
0.6800 USDT |
0.6860 USDT |
0.6800 USDT |
| 2025-03-27 |
0.7480 USDT |
123,407.8400 DYDX |
0.7410 USDT |
0.7310 USDT |
0.7330 USDT |
0.7330 USDT |
| 2025-03-26 |
0.7480 USDT |
622.1100 DYDX |
0.7420 USDT |
0.7370 USDT |
0.7430 USDT |
0.7430 USDT |
| 2025-03-25 |
0.7276 USDT |
121,561.4400 DYDX |
0.7290 USDT |
0.7230 USDT |
0.7350 USDT |
0.7260 USDT |
| 2025-03-24 |
0.7178 USDT |
7,166.4700 DYDX |
0.7130 USDT |
0.7110 USDT |
0.7170 USDT |
0.7170 USDT |
| 2025-03-23 |
0.6691 USDT |
577.3700 DYDX |
0.6670 USDT |
0.6670 USDT |
0.6690 USDT |
0.6670 USDT |
| 2025-03-22 |
0.6732 USDT |
46,684.6700 DYDX |
0.6760 USDT |
0.6680 USDT |
0.6760 USDT |
0.6780 USDT |
| 2025-03-21 |
0.6600 USDT |
56,182.1700 DYDX |
0.6480 USDT |
0.6380 USDT |
0.6480 USDT |
0.6650 USDT |
| 2025-03-20 |
0.6704 USDT |
82,338.1200 DYDX |
0.6880 USDT |
0.6530 USDT |
0.6590 USDT |
0.6590 USDT |
| 2025-03-19 |
0.6497 USDT |
42,100.3000 DYDX |
0.6510 USDT |
0.6470 USDT |
0.6610 USDT |
0.6550 USDT |
| 2025-03-18 |
0.6269 USDT |
196.6900 DYDX |
0.6250 USDT |
0.6250 USDT |
0.6250 USDT |
0.6250 USDT |
| 2025-03-17 |
0.6292 USDT |
2,026.9200 DYDX |
0.6350 USDT |
0.6350 USDT |
0.6410 USDT |
0.6390 USDT |
| 2025-03-16 |
0.6272 USDT |
644.2300 DYDX |
0.6170 USDT |
0.6170 USDT |
0.6190 USDT |
0.6190 USDT |
| 2025-03-15 |
0.6252 USDT |
71,404.5500 DYDX |
0.6280 USDT |
0.6240 USDT |
0.6300 USDT |
0.6330 USDT |
| 2025-03-14 |
0.6131 USDT |
89,792.5900 DYDX |
0.6130 USDT |
0.6110 USDT |
0.6170 USDT |
0.6270 USDT |
| 2025-03-13 |
0.6072 USDT |
121,850.1900 DYDX |
0.6080 USDT |
0.5890 USDT |
0.5970 USDT |
0.5930 USDT |
| 2025-03-12 |
0.5981 USDT |
2,393.3200 DYDX |
0.6080 USDT |
0.6060 USDT |
0.6080 USDT |
0.6080 USDT |
| 2025-03-11 |
0.5502 USDT |
7,221.8300 DYDX |
0.5940 USDT |
0.5940 USDT |
0.6020 USDT |
0.5960 USDT |
| 2025-03-10 |
0.5697 USDT |
1,883.7700 DYDX |
0.5510 USDT |
0.5510 USDT |
0.5550 USDT |
0.5550 USDT |
| 2025-03-09 |
0.5956 USDT |
201,845.3900 DYDX |
0.6170 USDT |
0.5600 USDT |
0.5770 USDT |
0.5690 USDT |
| 2025-03-08 |
0.6538 USDT |
505.8900 DYDX |
0.6470 USDT |
0.6470 USDT |
0.6470 USDT |
0.6470 USDT |
| 2025-03-07 |
0.6594 USDT |
113,894.4300 DYDX |
0.6670 USDT |
0.6520 USDT |
0.6620 USDT |
0.6580 USDT |
| 2025-03-06 |
0.6592 USDT |
1,500.7500 DYDX |
0.6510 USDT |
0.6490 USDT |
0.6590 USDT |
0.6590 USDT |
| 2025-03-05 |
0.6346 USDT |
11,020.7700 DYDX |
0.6310 USDT |
0.6290 USDT |
0.6370 USDT |
0.6370 USDT |
| 2025-03-04 |
0.6486 USDT |
50,403.8900 DYDX |
0.5990 USDT |
0.5970 USDT |
0.6370 USDT |
0.6140 USDT |
| 2025-03-03 |
0.7050 USDT |
184,582.9700 DYDX |
0.6790 USDT |
0.6470 USDT |
0.6650 USDT |
0.6650 USDT |
| 2025-03-02 |
0.7237 USDT |
57,729.7400 DYDX |
0.7530 USDT |
0.7450 USDT |
0.7610 USDT |
0.7680 USDT |
| 2025-03-01 |
0.6897 USDT |
25,020.6000 DYDX |
0.6780 USDT |
0.6760 USDT |
0.6800 USDT |
0.6880 USDT |
| 2025-02-28 |
0.6860 USDT |
37,512.6100 DYDX |
0.7090 USDT |
0.7090 USDT |
0.7110 USDT |
0.7090 USDT |
| 2025-02-27 |
0.7018 USDT |
41,071.2600 DYDX |
0.7260 USDT |
0.7200 USDT |
0.7240 USDT |
0.7220 USDT |
| 2025-02-26 |
0.6903 USDT |
144,272.3100 DYDX |
0.6800 USDT |
0.6710 USDT |
0.6850 USDT |
0.6800 USDT |
| 2025-02-25 |
0.6643 USDT |
80,407.6000 DYDX |
0.6720 USDT |
0.6660 USDT |
0.6820 USDT |
0.6940 USDT |
| 2025-02-24 |
0.7461 USDT |
68,302.3100 DYDX |
0.7320 USDT |
0.7110 USDT |
0.7270 USDT |
0.7290 USDT |
| 2025-02-23 |
0.7930 USDT |
45,267.2700 DYDX |
0.7950 USDT |
0.7710 USDT |
0.7750 USDT |
0.7710 USDT |
| 2025-02-22 |
0.7901 USDT |
24,594.2500 DYDX |
0.7990 USDT |
0.7970 USDT |
0.8070 USDT |
0.8070 USDT |
| 2025-02-21 |
0.8147 USDT |
27,015.6200 DYDX |
0.7880 USDT |
0.7660 USDT |
0.7900 USDT |
0.7660 USDT |