Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.3443 USDT |
93,665.5100 DYDX |
0.3391 USDT |
0.3377 USDT |
0.3392 USDT |
0.3499 USDT |
| 2025-10-25 |
0.3327 USDT |
109,883.6900 DYDX |
0.3338 USDT |
0.3311 USDT |
0.3329 USDT |
0.3349 USDT |
| 2025-10-24 |
0.3282 USDT |
163,428.4300 DYDX |
0.3290 USDT |
0.3247 USDT |
0.3296 USDT |
0.3334 USDT |
| 2025-10-23 |
0.3197 USDT |
55,219.1100 DYDX |
0.3119 USDT |
0.3105 USDT |
0.3136 USDT |
0.3181 USDT |
| 2025-10-22 |
0.3312 USDT |
8,169.3000 DYDX |
0.3200 USDT |
0.3174 USDT |
0.3215 USDT |
0.3206 USDT |
| 2025-10-21 |
0.3373 USDT |
12,018.6800 DYDX |
0.3319 USDT |
0.3318 USDT |
0.3440 USDT |
0.3413 USDT |
| 2025-10-20 |
0.3428 USDT |
317,542.3700 DYDX |
0.3367 USDT |
0.3297 USDT |
0.3361 USDT |
0.3505 USDT |
| 2025-10-19 |
0.3341 USDT |
13,089.9200 DYDX |
0.3388 USDT |
0.3387 USDT |
0.3402 USDT |
0.3395 USDT |
| 2025-10-18 |
0.3296 USDT |
130,519.4300 DYDX |
0.3274 USDT |
0.3241 USDT |
0.3278 USDT |
0.3286 USDT |
| 2025-10-17 |
0.3303 USDT |
23,179.0200 DYDX |
0.3240 USDT |
0.3208 USDT |
0.3293 USDT |
0.3269 USDT |
| 2025-10-16 |
0.3571 USDT |
6,695.4100 DYDX |
0.3568 USDT |
0.3521 USDT |
0.3570 USDT |
0.3527 USDT |
| 2025-10-15 |
0.3645 USDT |
235,636.2400 DYDX |
0.3632 USDT |
0.3454 USDT |
0.3515 USDT |
0.3462 USDT |
| 2025-10-14 |
0.3723 USDT |
218,227.0500 DYDX |
0.3557 USDT |
0.3446 USDT |
0.3548 USDT |
0.3604 USDT |
| 2025-10-13 |
0.3726 USDT |
407,159.0200 DYDX |
0.3690 USDT |
0.3582 USDT |
0.3692 USDT |
0.3923 USDT |
| 2025-10-12 |
0.3492 USDT |
630,283.3400 DYDX |
0.3416 USDT |
0.3333 USDT |
0.3409 USDT |
0.3762 USDT |
| 2025-10-11 |
0.3518 USDT |
6,014.0700 DYDX |
0.3424 USDT |
0.3410 USDT |
0.3431 USDT |
0.3419 USDT |
| 2025-10-10 |
0.5695 USDT |
127,109.3800 DYDX |
0.5682 USDT |
0.5630 USDT |
0.5694 USDT |
0.5804 USDT |
| 2025-10-09 |
0.5715 USDT |
192,144.6000 DYDX |
0.5637 USDT |
0.5550 USDT |
0.5642 USDT |
0.5683 USDT |
| 2025-10-08 |
0.5947 USDT |
145,690.1600 DYDX |
0.5903 USDT |
0.5865 USDT |
0.5935 USDT |
0.6068 USDT |
| 2025-10-07 |
0.6158 USDT |
5,679.7500 DYDX |
0.5946 USDT |
0.5939 USDT |
0.5990 USDT |
0.5954 USDT |
| 2025-10-06 |
0.6113 USDT |
5,480.6900 DYDX |
0.6159 USDT |
0.6143 USDT |
0.6214 USDT |
0.6181 USDT |
| 2025-10-05 |
0.6214 USDT |
3,549.5400 DYDX |
0.6034 USDT |
0.6010 USDT |
0.6060 USDT |
0.6046 USDT |
| 2025-10-04 |
0.6234 USDT |
688.2800 DYDX |
0.6143 USDT |
0.6140 USDT |
0.6169 USDT |
0.6169 USDT |
| 2025-10-03 |
0.6301 USDT |
7,746.9000 DYDX |
0.6451 USDT |
0.6407 USDT |
0.6475 USDT |
0.6419 USDT |
| 2025-10-02 |
0.6179 USDT |
23,907.5400 DYDX |
0.6134 USDT |
0.6094 USDT |
0.6194 USDT |
0.6187 USDT |
| 2025-10-01 |
0.5828 USDT |
113,613.8100 DYDX |
0.5883 USDT |
0.5757 USDT |
0.5838 USDT |
0.6019 USDT |
| 2025-09-30 |
0.5858 USDT |
21,472.1300 DYDX |
0.5775 USDT |
0.5705 USDT |
0.5795 USDT |
0.5708 USDT |
| 2025-09-29 |
0.6053 USDT |
67,915.3700 DYDX |
0.6115 USDT |
0.5966 USDT |
0.6043 USDT |
0.6007 USDT |
| 2025-09-28 |
0.6097 USDT |
61,002.7800 DYDX |
0.6041 USDT |
0.5901 USDT |
0.5965 USDT |
0.5958 USDT |
| 2025-09-27 |
0.6018 USDT |
18,559.4700 DYDX |
0.6097 USDT |
0.6085 USDT |
0.6103 USDT |
0.6086 USDT |
| 2025-09-26 |
0.5677 USDT |
93,810.1800 DYDX |
0.5717 USDT |
0.5584 USDT |
0.5672 USDT |
0.5780 USDT |
| 2025-09-25 |
0.5961 USDT |
7,071.6100 DYDX |
0.5543 USDT |
0.5511 USDT |
0.5568 USDT |
0.5533 USDT |
| 2025-09-24 |
0.6384 USDT |
20,250.6100 DYDX |
0.6214 USDT |
0.6186 USDT |
0.6244 USDT |
0.6206 USDT |
| 2025-09-23 |
0.6040 USDT |
5,016.0600 DYDX |
0.6032 USDT |
0.6031 USDT |
0.6093 USDT |
0.6056 USDT |
| 2025-09-22 |
0.6337 USDT |
1,863.8000 DYDX |
0.6095 USDT |
0.6083 USDT |
0.6113 USDT |
0.6113 USDT |
| 2025-09-21 |
0.7161 USDT |
6,232.6400 DYDX |
0.6911 USDT |
0.6908 USDT |
0.6970 USDT |
0.6934 USDT |
| 2025-09-20 |
0.6876 USDT |
12,460.0000 DYDX |
0.7143 USDT |
0.7101 USDT |
0.7148 USDT |
0.7112 USDT |
| 2025-09-19 |
0.6791 USDT |
4,077.8400 DYDX |
0.6638 USDT |
0.6638 USDT |
0.6696 USDT |
0.6695 USDT |
| 2025-09-18 |
0.6716 USDT |
10,675.6600 DYDX |
0.6808 USDT |
0.6808 USDT |
0.6874 USDT |
0.6857 USDT |
| 2025-09-17 |
0.6329 USDT |
114,767.8600 DYDX |
0.6189 USDT |
0.6157 USDT |
0.6206 USDT |
0.6594 USDT |
| 2025-09-16 |
0.6209 USDT |
365.7900 DYDX |
0.6308 USDT |
0.6293 USDT |
0.6308 USDT |
0.6293 USDT |
| 2025-09-15 |
0.6230 USDT |
65,585.5700 DYDX |
0.6136 USDT |
0.5975 USDT |
0.6058 USDT |
0.6131 USDT |
| 2025-09-14 |
0.6623 USDT |
4,761.9500 DYDX |
0.6431 USDT |
0.6408 USDT |
0.6456 USDT |
0.6413 USDT |
| 2025-09-13 |
0.6648 USDT |
39,178.7900 DYDX |
0.6716 USDT |
0.6645 USDT |
0.6680 USDT |
0.6795 USDT |
| 2025-09-12 |
0.6619 USDT |
84,564.2900 DYDX |
0.6639 USDT |
0.6494 USDT |
0.6575 USDT |
0.6618 USDT |
| 2025-09-11 |
0.6375 USDT |
2,963.6800 DYDX |
0.6455 USDT |
0.6453 USDT |
0.6503 USDT |
0.6495 USDT |
| 2025-09-10 |
0.6339 USDT |
197,578.1600 DYDX |
0.6415 USDT |
0.6254 USDT |
0.6315 USDT |
0.6349 USDT |
| 2025-09-09 |
0.6254 USDT |
1.5000 DYDX |
0.6231 USDT |
0.6231 USDT |
0.6231 USDT |
0.6231 USDT |
| 2025-09-08 |
0.6082 USDT |
97,310.9600 DYDX |
0.6019 USDT |
0.5981 USDT |
0.6029 USDT |
0.6188 USDT |
| 2025-09-07 |
0.5994 USDT |
44,279.4900 DYDX |
0.6007 USDT |
0.5908 USDT |
0.5938 USDT |
0.5944 USDT |