Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.7566 USDT |
58,070.3500 DYDX |
0.7540 USDT |
0.7260 USDT |
0.7340 USDT |
0.7440 USDT |
| 2025-02-17 |
0.7849 USDT |
52,630.7500 DYDX |
0.7840 USDT |
0.7600 USDT |
0.7720 USDT |
0.7880 USDT |
| 2025-02-16 |
0.7839 USDT |
1,997.3200 DYDX |
0.7830 USDT |
0.7790 USDT |
0.7850 USDT |
0.7790 USDT |
| 2025-02-15 |
0.8033 USDT |
47.1300 DYDX |
0.7870 USDT |
0.7870 USDT |
0.7870 USDT |
0.7870 USDT |
| 2025-02-14 |
0.7925 USDT |
77,311.3200 DYDX |
0.7890 USDT |
0.7850 USDT |
0.7930 USDT |
0.8280 USDT |
| 2025-02-13 |
0.7820 USDT |
76,671.1300 DYDX |
0.7620 USDT |
0.7570 USDT |
0.7670 USDT |
0.7830 USDT |
| 2025-02-12 |
0.7585 USDT |
105,061.8400 DYDX |
0.7810 USDT |
0.7790 USDT |
0.7970 USDT |
0.8030 USDT |
| 2025-02-11 |
0.7721 USDT |
9,771.0400 DYDX |
0.7380 USDT |
0.7380 USDT |
0.7480 USDT |
0.7480 USDT |
| 2025-02-10 |
0.7483 USDT |
13,901.3800 DYDX |
0.7610 USDT |
0.7570 USDT |
0.7650 USDT |
0.7570 USDT |
| 2025-02-09 |
0.7552 USDT |
51,946.1500 DYDX |
0.7450 USDT |
0.7450 USDT |
0.7530 USDT |
0.7530 USDT |
| 2025-02-08 |
0.7145 USDT |
42,284.1800 DYDX |
0.7210 USDT |
0.7180 USDT |
0.7280 USDT |
0.7440 USDT |
| 2025-02-07 |
0.7260 USDT |
112,186.2700 DYDX |
0.7600 USDT |
0.7200 USDT |
0.7330 USDT |
0.7320 USDT |
| 2025-02-06 |
0.7388 USDT |
75,602.0800 DYDX |
0.7150 USDT |
0.7010 USDT |
0.7150 USDT |
0.7070 USDT |
| 2025-02-05 |
0.7640 USDT |
99,801.4000 DYDX |
0.7660 USDT |
0.7440 USDT |
0.7570 USDT |
0.7700 USDT |
| 2025-02-04 |
0.7699 USDT |
211,997.3100 DYDX |
0.7730 USDT |
0.7420 USDT |
0.7610 USDT |
0.7680 USDT |
| 2025-02-03 |
0.7342 USDT |
192,002.0400 DYDX |
0.7580 USDT |
0.7540 USDT |
0.7850 USDT |
0.7870 USDT |
| 2025-02-02 |
0.9078 USDT |
278,827.5500 DYDX |
0.8490 USDT |
0.7830 USDT |
0.8300 USDT |
0.7980 USDT |
| 2025-02-01 |
1.0748 USDT |
13,820.7000 DYDX |
1.0070 USDT |
0.9940 USDT |
1.0070 USDT |
0.9990 USDT |
| 2025-01-31 |
1.1023 USDT |
7,639.7900 DYDX |
1.1020 USDT |
1.0840 USDT |
1.1030 USDT |
1.0930 USDT |
| 2025-01-30 |
1.0537 USDT |
11,480.9300 DYDX |
1.0720 USDT |
1.0700 USDT |
1.0810 USDT |
1.0810 USDT |
| 2025-01-29 |
1.0129 USDT |
165,443.9300 DYDX |
1.0040 USDT |
0.9820 USDT |
1.0200 USDT |
1.0410 USDT |
| 2025-01-28 |
1.0675 USDT |
51,392.9700 DYDX |
1.0520 USDT |
1.0360 USDT |
1.0490 USDT |
1.0430 USDT |
| 2025-01-27 |
1.0603 USDT |
11,587.6600 DYDX |
1.0770 USDT |
1.0760 USDT |
1.0990 USDT |
1.0760 USDT |
| 2025-01-26 |
1.1647 USDT |
44,994.1900 DYDX |
1.1660 USDT |
1.1580 USDT |
1.1730 USDT |
1.1660 USDT |
| 2025-01-25 |
1.1452 USDT |
2,246.7200 DYDX |
1.1540 USDT |
1.1530 USDT |
1.1600 USDT |
1.1530 USDT |
| 2025-01-24 |
1.1751 USDT |
69,938.3600 DYDX |
1.1950 USDT |
1.1750 USDT |
1.1940 USDT |
1.1790 USDT |
| 2025-01-23 |
1.1495 USDT |
208,607.9600 DYDX |
1.1430 USDT |
1.1220 USDT |
1.1460 USDT |
1.1680 USDT |
| 2025-01-22 |
1.2073 USDT |
54,954.2600 DYDX |
1.1970 USDT |
1.1730 USDT |
1.1960 USDT |
1.1930 USDT |
| 2025-01-21 |
1.1571 USDT |
61,212.1500 DYDX |
1.1800 USDT |
1.1800 USDT |
1.2250 USDT |
1.2320 USDT |
| 2025-01-20 |
1.1812 USDT |
200,299.7800 DYDX |
1.1890 USDT |
1.1140 USDT |
1.1660 USDT |
1.1620 USDT |
| 2025-01-19 |
1.2405 USDT |
312,367.8500 DYDX |
1.3110 USDT |
1.1340 USDT |
1.1870 USDT |
1.1620 USDT |
| 2025-01-18 |
1.3465 USDT |
10,273.6700 DYDX |
1.3050 USDT |
1.3030 USDT |
1.3290 USDT |
1.3270 USDT |
| 2025-01-17 |
1.3994 USDT |
78,888.4500 DYDX |
1.4100 USDT |
1.4090 USDT |
1.4420 USDT |
1.4310 USDT |
| 2025-01-16 |
1.3333 USDT |
129,053.1500 DYDX |
1.3320 USDT |
1.3010 USDT |
1.3410 USDT |
1.3650 USDT |
| 2025-01-15 |
1.2821 USDT |
3,534.5200 DYDX |
1.3030 USDT |
1.3030 USDT |
1.3180 USDT |
1.3170 USDT |
| 2025-01-14 |
1.2340 USDT |
55,965.8100 DYDX |
1.2400 USDT |
1.2230 USDT |
1.2440 USDT |
1.2630 USDT |
| 2025-01-13 |
1.2112 USDT |
4,611.4300 DYDX |
1.1800 USDT |
1.1690 USDT |
1.1890 USDT |
1.1740 USDT |
| 2025-01-12 |
1.3183 USDT |
30,141.4100 DYDX |
1.3100 USDT |
1.3040 USDT |
1.3190 USDT |
1.3230 USDT |
| 2025-01-11 |
1.3206 USDT |
19,947.3900 DYDX |
1.3170 USDT |
1.3010 USDT |
1.3120 USDT |
1.3180 USDT |
| 2025-01-10 |
1.3303 USDT |
56,252.7200 DYDX |
1.3230 USDT |
1.2920 USDT |
1.3270 USDT |
1.3270 USDT |
| 2025-01-09 |
1.3247 USDT |
11,741.6400 DYDX |
1.2960 USDT |
1.2880 USDT |
1.3090 USDT |
1.2880 USDT |
| 2025-01-08 |
1.4065 USDT |
18,336.8800 DYDX |
1.3510 USDT |
1.3340 USDT |
1.3530 USDT |
1.3340 USDT |
| 2025-01-07 |
1.5842 USDT |
27,142.4600 DYDX |
1.5050 USDT |
1.4970 USDT |
1.5150 USDT |
1.5000 USDT |
| 2025-01-06 |
1.6343 USDT |
2,949.1100 DYDX |
1.6380 USDT |
1.6360 USDT |
1.6550 USDT |
1.6540 USDT |
| 2025-01-05 |
1.5912 USDT |
8,768.3200 DYDX |
1.5820 USDT |
1.5760 USDT |
1.5990 USDT |
1.5850 USDT |
| 2025-01-04 |
1.6165 USDT |
134,294.8700 DYDX |
1.6180 USDT |
1.5980 USDT |
1.6190 USDT |
1.6270 USDT |
| 2025-01-03 |
1.5418 USDT |
2,219.6900 DYDX |
1.6360 USDT |
1.6240 USDT |
1.6360 USDT |
1.6340 USDT |
| 2025-01-02 |
1.5169 USDT |
845.7300 DYDX |
1.5060 USDT |
1.5000 USDT |
1.5090 USDT |
1.5040 USDT |
| 2025-01-01 |
1.4409 USDT |
38,598.4600 DYDX |
1.4380 USDT |
1.4350 USDT |
1.4540 USDT |
1.4720 USDT |
| 2024-12-31 |
1.4809 USDT |
109,550.1300 DYDX |
1.4760 USDT |
1.4350 USDT |
1.4490 USDT |
1.4410 USDT |