Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
2.0885 USDT |
161,644.8900 DYDX |
2.0490 USDT |
1.9790 USDT |
1.9970 USDT |
1.9850 USDT |
| 2023-07-02 |
2.1037 USDT |
11,329.9900 DYDX |
2.0970 USDT |
2.0870 USDT |
2.1030 USDT |
2.0970 USDT |
| 2023-07-01 |
2.0782 USDT |
98,461.4500 DYDX |
2.1190 USDT |
2.0760 USDT |
2.0910 USDT |
2.0830 USDT |
| 2023-06-30 |
1.9971 USDT |
57,002.8900 DYDX |
2.0230 USDT |
2.0200 USDT |
2.0380 USDT |
2.0610 USDT |
| 2023-06-29 |
1.9487 USDT |
74,003.6700 DYDX |
1.9410 USDT |
1.9290 USDT |
1.9600 USDT |
1.9840 USDT |
| 2023-06-28 |
1.9087 USDT |
141,197.8100 DYDX |
1.8950 USDT |
1.7910 USDT |
1.8670 USDT |
1.8660 USDT |
| 2023-06-27 |
1.9920 USDT |
47,461.1100 DYDX |
1.9920 USDT |
1.9660 USDT |
1.9760 USDT |
1.9700 USDT |
| 2023-06-26 |
1.9599 USDT |
56,422.7100 DYDX |
1.9700 USDT |
1.9240 USDT |
1.9320 USDT |
1.9250 USDT |
| 2023-06-25 |
1.9686 USDT |
103,940.8300 DYDX |
1.9650 USDT |
1.9600 USDT |
1.9860 USDT |
1.9670 USDT |
| 2023-06-24 |
1.8455 USDT |
66,139.7400 DYDX |
1.8080 USDT |
1.8010 USDT |
1.8170 USDT |
1.8190 USDT |
| 2023-06-23 |
1.8756 USDT |
77,783.8800 DYDX |
1.9140 USDT |
1.8820 USDT |
1.9130 USDT |
1.9230 USDT |
| 2023-06-22 |
1.8787 USDT |
49,654.8100 DYDX |
1.8670 USDT |
1.8370 USDT |
1.8560 USDT |
1.8380 USDT |
| 2023-06-21 |
1.8130 USDT |
125,875.1500 DYDX |
1.8230 USDT |
1.8100 USDT |
1.8390 USDT |
1.8280 USDT |
| 2023-06-20 |
1.7159 USDT |
128,685.7300 DYDX |
1.7210 USDT |
1.7200 USDT |
1.7780 USDT |
1.7760 USDT |
| 2023-06-19 |
1.6836 USDT |
51,259.5700 DYDX |
1.6920 USDT |
1.6820 USDT |
1.6930 USDT |
1.6920 USDT |
| 2023-06-18 |
1.6879 USDT |
97,146.4800 DYDX |
1.7090 USDT |
1.6360 USDT |
1.6750 USDT |
1.6780 USDT |
| 2023-06-17 |
1.7105 USDT |
33,401.5400 DYDX |
1.6950 USDT |
1.6910 USDT |
1.7010 USDT |
1.7060 USDT |
| 2023-06-16 |
1.6634 USDT |
151,532.5000 DYDX |
1.6900 USDT |
1.6890 USDT |
1.7160 USDT |
1.7180 USDT |
| 2023-06-15 |
1.5571 USDT |
69,847.2100 DYDX |
1.6320 USDT |
1.6070 USDT |
1.6210 USDT |
1.6130 USDT |
| 2023-06-14 |
1.5899 USDT |
214,586.8200 DYDX |
1.6130 USDT |
1.5050 USDT |
1.5400 USDT |
1.5520 USDT |
| 2023-06-13 |
1.5986 USDT |
76,264.3700 DYDX |
1.5950 USDT |
1.5700 USDT |
1.5940 USDT |
1.5830 USDT |
| 2023-06-12 |
1.5316 USDT |
55,847.7300 DYDX |
1.5350 USDT |
1.5080 USDT |
1.5260 USDT |
1.5510 USDT |
| 2023-06-11 |
1.5666 USDT |
70,104.3600 DYDX |
1.5600 USDT |
1.5530 USDT |
1.5720 USDT |
1.5680 USDT |
| 2023-06-10 |
1.6145 USDT |
100,889.3500 DYDX |
1.5540 USDT |
1.5270 USDT |
1.5590 USDT |
1.5800 USDT |
| 2023-06-09 |
1.9698 USDT |
83,109.7100 DYDX |
1.9820 USDT |
1.9370 USDT |
1.9680 USDT |
1.9570 USDT |
| 2023-06-08 |
1.9959 USDT |
52,057.1900 DYDX |
1.9750 USDT |
1.9630 USDT |
1.9810 USDT |
1.9840 USDT |
| 2023-06-07 |
2.0276 USDT |
25,102.2400 DYDX |
1.9510 USDT |
1.9310 USDT |
1.9450 USDT |
1.9450 USDT |
| 2023-06-06 |
1.9920 USDT |
26,245.4600 DYDX |
2.1160 USDT |
2.1080 USDT |
2.1350 USDT |
2.1200 USDT |
| 2023-06-05 |
2.1355 USDT |
181,565.9700 DYDX |
2.0390 USDT |
1.9640 USDT |
2.0100 USDT |
2.0020 USDT |
| 2023-06-04 |
2.1103 USDT |
79,744.6000 DYDX |
2.1110 USDT |
2.1090 USDT |
2.1170 USDT |
2.1520 USDT |
| 2023-06-03 |
2.0946 USDT |
47,459.2500 DYDX |
2.0780 USDT |
2.0530 USDT |
2.0660 USDT |
2.0610 USDT |
| 2023-06-02 |
2.0576 USDT |
51,138.5100 DYDX |
2.0910 USDT |
2.0680 USDT |
2.0790 USDT |
2.1000 USDT |
| 2023-06-01 |
2.0190 USDT |
47,025.7500 DYDX |
2.0310 USDT |
2.0100 USDT |
2.0150 USDT |
2.0130 USDT |
| 2023-05-31 |
2.0726 USDT |
33,733.9100 DYDX |
2.0340 USDT |
2.0150 USDT |
2.0270 USDT |
2.0360 USDT |
| 2023-05-30 |
2.0903 USDT |
76,523.5100 DYDX |
2.1290 USDT |
2.1030 USDT |
2.1160 USDT |
2.1310 USDT |
| 2023-05-29 |
2.0854 USDT |
49,950.1200 DYDX |
2.0370 USDT |
2.0180 USDT |
2.0340 USDT |
2.0330 USDT |
| 2023-05-28 |
2.0733 USDT |
112,609.0900 DYDX |
2.0610 USDT |
2.0580 USDT |
2.0650 USDT |
2.0970 USDT |
| 2023-05-27 |
2.0321 USDT |
36,128.3300 DYDX |
2.0150 USDT |
2.0130 USDT |
2.0190 USDT |
2.0460 USDT |
| 2023-05-26 |
2.0078 USDT |
72,234.7300 DYDX |
2.0300 USDT |
2.0040 USDT |
2.0240 USDT |
2.0210 USDT |
| 2023-05-25 |
2.0046 USDT |
93,129.8900 DYDX |
2.0190 USDT |
1.9930 USDT |
2.0070 USDT |
2.0030 USDT |
| 2023-05-24 |
2.0450 USDT |
60,529.0700 DYDX |
2.0030 USDT |
1.9950 USDT |
2.0090 USDT |
2.0250 USDT |
| 2023-05-23 |
2.1495 USDT |
22,333.5100 DYDX |
2.1430 USDT |
2.1380 USDT |
2.1460 USDT |
2.1480 USDT |
| 2023-05-22 |
2.0700 USDT |
20,199.5800 DYDX |
2.0920 USDT |
2.0820 USDT |
2.0910 USDT |
2.0840 USDT |
| 2023-05-21 |
2.1054 USDT |
49,456.6700 DYDX |
2.0800 USDT |
2.0540 USDT |
2.0760 USDT |
2.0770 USDT |
| 2023-05-20 |
2.1434 USDT |
27,250.2700 DYDX |
2.1540 USDT |
2.1440 USDT |
2.1550 USDT |
2.1550 USDT |
| 2023-05-19 |
2.1488 USDT |
61,279.1300 DYDX |
2.1580 USDT |
2.1340 USDT |
2.1580 USDT |
2.1690 USDT |
| 2023-05-18 |
2.1955 USDT |
66,038.5900 DYDX |
2.1340 USDT |
2.1290 USDT |
2.1710 USDT |
2.1930 USDT |
| 2023-05-17 |
2.1660 USDT |
204,592.2700 DYDX |
2.1410 USDT |
2.1410 USDT |
2.1720 USDT |
2.1980 USDT |
| 2023-05-16 |
2.1943 USDT |
80,183.1400 DYDX |
2.1910 USDT |
2.1610 USDT |
2.1800 USDT |
2.1880 USDT |
| 2023-05-15 |
2.1939 USDT |
4,763.7500 DYDX |
2.2210 USDT |
2.2110 USDT |
2.2210 USDT |
2.2130 USDT |