Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.5994 USDT |
44,279.4900 DYDX |
0.6007 USDT |
0.5908 USDT |
0.5938 USDT |
0.5944 USDT |
| 2025-09-06 |
0.5966 USDT |
1,812.7300 DYDX |
0.5968 USDT |
0.5953 USDT |
0.5972 USDT |
0.5972 USDT |
| 2025-09-05 |
0.5882 USDT |
6,400.9500 DYDX |
0.6003 USDT |
0.5998 USDT |
0.6046 USDT |
0.6041 USDT |
| 2025-09-04 |
0.5849 USDT |
1,274.3600 DYDX |
0.5675 USDT |
0.5669 USDT |
0.5706 USDT |
0.5696 USDT |
| 2025-09-03 |
0.5924 USDT |
166,648.9400 DYDX |
0.6055 USDT |
0.5831 USDT |
0.5882 USDT |
0.5933 USDT |
| 2025-09-02 |
0.5877 USDT |
88,300.9700 DYDX |
0.5889 USDT |
0.5687 USDT |
0.5837 USDT |
0.5889 USDT |
| 2025-09-01 |
0.6016 USDT |
2,623.0200 DYDX |
0.5941 USDT |
0.5904 USDT |
0.5946 USDT |
0.5914 USDT |
| 2025-08-31 |
0.6111 USDT |
1,295.7800 DYDX |
0.6076 USDT |
0.6075 USDT |
0.6121 USDT |
0.6112 USDT |
| 2025-08-30 |
0.6090 USDT |
74,850.8400 DYDX |
0.5969 USDT |
0.5963 USDT |
0.6082 USDT |
0.6169 USDT |
| 2025-08-29 |
0.6173 USDT |
3,566.2700 DYDX |
0.6083 USDT |
0.6032 USDT |
0.6090 USDT |
0.6054 USDT |
| 2025-08-28 |
0.6260 USDT |
46.8700 DYDX |
0.6353 USDT |
0.6353 USDT |
0.6362 USDT |
0.6362 USDT |
| 2025-08-27 |
0.6209 USDT |
4,897.2900 DYDX |
0.6258 USDT |
0.6246 USDT |
0.6300 USDT |
0.6256 USDT |
| 2025-08-26 |
0.6129 USDT |
3,816.4500 DYDX |
0.6293 USDT |
0.6274 USDT |
0.6316 USDT |
0.6279 USDT |
| 2025-08-25 |
0.6581 USDT |
2,693.9500 DYDX |
0.6260 USDT |
0.6233 USDT |
0.6282 USDT |
0.6279 USDT |
| 2025-08-24 |
0.6864 USDT |
64,125.8600 DYDX |
0.6886 USDT |
0.6627 USDT |
0.6694 USDT |
0.6721 USDT |
| 2025-08-23 |
0.7000 USDT |
87,824.4600 DYDX |
0.6947 USDT |
0.6875 USDT |
0.6942 USDT |
0.6982 USDT |
| 2025-08-22 |
0.6585 USDT |
7,935.7000 DYDX |
0.7066 USDT |
0.7049 USDT |
0.7097 USDT |
0.7083 USDT |
| 2025-08-21 |
0.6452 USDT |
1,410.6600 DYDX |
0.6360 USDT |
0.6331 USDT |
0.6390 USDT |
0.6381 USDT |
| 2025-08-20 |
0.6437 USDT |
5,005.6700 DYDX |
0.6480 USDT |
0.6471 USDT |
0.6567 USDT |
0.6552 USDT |
| 2025-08-19 |
0.6434 USDT |
188,540.6800 DYDX |
0.6417 USDT |
0.6213 USDT |
0.6295 USDT |
0.6418 USDT |
| 2025-08-18 |
0.6433 USDT |
185.4700 DYDX |
0.6491 USDT |
0.6481 USDT |
0.6498 USDT |
0.6481 USDT |
| 2025-08-17 |
0.6727 USDT |
68,141.9600 DYDX |
0.6782 USDT |
0.6618 USDT |
0.6720 USDT |
0.6668 USDT |
| 2025-08-16 |
0.6515 USDT |
54,919.7800 DYDX |
0.6560 USDT |
0.6474 USDT |
0.6534 USDT |
0.6609 USDT |
| 2025-08-15 |
0.6683 USDT |
44,370.6200 DYDX |
0.6630 USDT |
0.6519 USDT |
0.6638 USDT |
0.6524 USDT |
| 2025-08-14 |
0.7242 USDT |
13,779.7800 DYDX |
0.6938 USDT |
0.6877 USDT |
0.7003 USDT |
0.6964 USDT |
| 2025-08-13 |
0.7171 USDT |
341.4500 DYDX |
0.7373 USDT |
0.7370 USDT |
0.7380 USDT |
0.7373 USDT |
| 2025-08-12 |
0.6443 USDT |
3,866.5300 DYDX |
0.6678 USDT |
0.6652 USDT |
0.6707 USDT |
0.6706 USDT |
| 2025-08-11 |
0.6499 USDT |
113,968.2200 DYDX |
0.6600 USDT |
0.6251 USDT |
0.6330 USDT |
0.6358 USDT |
| 2025-08-10 |
0.6610 USDT |
35,749.5600 DYDX |
0.6547 USDT |
0.6498 USDT |
0.6560 USDT |
0.6559 USDT |
| 2025-08-09 |
0.6435 USDT |
54,612.3300 DYDX |
0.6531 USDT |
0.6505 USDT |
0.6557 USDT |
0.6555 USDT |
| 2025-08-08 |
0.6188 USDT |
61,398.8600 DYDX |
0.6234 USDT |
0.6183 USDT |
0.6263 USDT |
0.6369 USDT |
| 2025-08-07 |
0.6000 USDT |
73,328.1100 DYDX |
0.6041 USDT |
0.5866 USDT |
0.5938 USDT |
0.6014 USDT |
| 2025-08-06 |
0.5628 USDT |
69,440.8500 DYDX |
0.5723 USDT |
0.5699 USDT |
0.5745 USDT |
0.5890 USDT |
| 2025-08-05 |
0.5583 USDT |
66,096.1900 DYDX |
0.5490 USDT |
0.5395 USDT |
0.5465 USDT |
0.5458 USDT |
| 2025-08-04 |
0.5582 USDT |
47,481.7700 DYDX |
0.5692 USDT |
0.5644 USDT |
0.5687 USDT |
0.5795 USDT |
| 2025-08-03 |
0.5415 USDT |
15,000.0300 DYDX |
0.5461 USDT |
0.5429 USDT |
0.5460 USDT |
0.5477 USDT |
| 2025-08-02 |
0.5361 USDT |
61,597.6300 DYDX |
0.5392 USDT |
0.5200 USDT |
0.5289 USDT |
0.5206 USDT |
| 2025-08-01 |
0.5550 USDT |
75,759.3300 DYDX |
0.5425 USDT |
0.5381 USDT |
0.5491 USDT |
0.5498 USDT |
| 2025-07-31 |
0.5901 USDT |
49,269.6100 DYDX |
0.5848 USDT |
0.5737 USDT |
0.5793 USDT |
0.5754 USDT |
| 2025-07-30 |
0.5814 USDT |
94,549.3600 DYDX |
0.5864 USDT |
0.5566 USDT |
0.5851 USDT |
0.5830 USDT |
| 2025-07-29 |
0.6037 USDT |
43,763.3100 DYDX |
0.5964 USDT |
0.5847 USDT |
0.5940 USDT |
0.5919 USDT |
| 2025-07-28 |
0.6383 USDT |
46,146.0000 DYDX |
0.6225 USDT |
0.5972 USDT |
0.6023 USDT |
0.6015 USDT |
| 2025-07-27 |
0.6327 USDT |
40,729.1300 DYDX |
0.6367 USDT |
0.6316 USDT |
0.6384 USDT |
0.6448 USDT |
| 2025-07-26 |
0.6294 USDT |
26,279.8300 DYDX |
0.6286 USDT |
0.6252 USDT |
0.6294 USDT |
0.6281 USDT |
| 2025-07-25 |
0.6135 USDT |
77,271.3000 DYDX |
0.6243 USDT |
0.5957 USDT |
0.6093 USDT |
0.6124 USDT |
| 2025-07-24 |
0.6178 USDT |
76,793.4300 DYDX |
0.6312 USDT |
0.6132 USDT |
0.6307 USDT |
0.6293 USDT |
| 2025-07-23 |
0.6573 USDT |
111,726.2900 DYDX |
0.6363 USDT |
0.6151 USDT |
0.6297 USDT |
0.6319 USDT |
| 2025-07-22 |
0.6720 USDT |
43,608.2400 DYDX |
0.6762 USDT |
0.6620 USDT |
0.6769 USDT |
0.6751 USDT |
| 2025-07-21 |
0.7012 USDT |
60,993.5200 DYDX |
0.6945 USDT |
0.6853 USDT |
0.6963 USDT |
0.7010 USDT |
| 2025-07-20 |
0.6933 USDT |
63,855.9300 DYDX |
0.6967 USDT |
0.6793 USDT |
0.6987 USDT |
0.6961 USDT |