Identifier on DigiFinex: dydx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
0.6552 USDT |
10,524.7900 DYDX |
0.6444 USDT |
0.6435 USDT |
0.6619 USDT |
0.6616 USDT |
| 2025-07-16 |
0.6408 USDT |
169,876.1100 DYDX |
0.6442 USDT |
0.6345 USDT |
0.6436 USDT |
0.6499 USDT |
| 2025-07-15 |
0.6081 USDT |
175,919.8800 DYDX |
0.5936 USDT |
0.5889 USDT |
0.5958 USDT |
0.6340 USDT |
| 2025-07-14 |
0.6154 USDT |
149,294.6700 DYDX |
0.6009 USDT |
0.5989 USDT |
0.6058 USDT |
0.6166 USDT |
| 2025-07-13 |
0.6035 USDT |
3,236.9800 DYDX |
0.6110 USDT |
0.6090 USDT |
0.6153 USDT |
0.6118 USDT |
| 2025-07-12 |
0.6090 USDT |
87,155.3800 DYDX |
0.6110 USDT |
0.5804 USDT |
0.5919 USDT |
0.5957 USDT |
| 2025-07-11 |
0.6215 USDT |
109,780.2200 DYDX |
0.6292 USDT |
0.6168 USDT |
0.6314 USDT |
0.6308 USDT |
| 2025-07-10 |
0.5705 USDT |
111,637.5300 DYDX |
0.5697 USDT |
0.5613 USDT |
0.5668 USDT |
0.5821 USDT |
| 2025-07-09 |
0.5499 USDT |
133,661.5700 DYDX |
0.5478 USDT |
0.5424 USDT |
0.5471 USDT |
0.5686 USDT |
| 2025-07-08 |
0.5199 USDT |
3,851.5700 DYDX |
0.5351 USDT |
0.5350 USDT |
0.5380 USDT |
0.5362 USDT |
| 2025-07-07 |
0.5230 USDT |
64,691.8800 DYDX |
0.5228 USDT |
0.5138 USDT |
0.5185 USDT |
0.5185 USDT |
| 2025-07-06 |
0.5164 USDT |
2,799.4000 DYDX |
0.5304 USDT |
0.5251 USDT |
0.5304 USDT |
0.5266 USDT |
| 2025-07-05 |
0.5193 USDT |
48,482.8600 DYDX |
0.5179 USDT |
0.5079 USDT |
0.5146 USDT |
0.5142 USDT |
| 2025-07-04 |
0.5449 USDT |
493.0200 DYDX |
0.5305 USDT |
0.5292 USDT |
0.5311 USDT |
0.5292 USDT |
| 2025-07-03 |
0.5467 USDT |
115,193.8600 DYDX |
0.5520 USDT |
0.5432 USDT |
0.5517 USDT |
0.5497 USDT |
| 2025-07-02 |
0.5136 USDT |
12,702.7500 DYDX |
0.5420 USDT |
0.5364 USDT |
0.5450 USDT |
0.5379 USDT |
| 2025-07-01 |
0.5176 USDT |
100,457.6100 DYDX |
0.5084 USDT |
0.5046 USDT |
0.5105 USDT |
0.5093 USDT |
| 2025-06-30 |
0.5324 USDT |
3,492.8400 DYDX |
0.5248 USDT |
0.5247 USDT |
0.5274 USDT |
0.5252 USDT |
| 2025-06-29 |
0.5158 USDT |
241,192.4100 DYDX |
0.5019 USDT |
0.4991 USDT |
0.5032 USDT |
0.5370 USDT |
| 2025-06-28 |
0.4930 USDT |
167,351.6000 DYDX |
0.4867 USDT |
0.4809 USDT |
0.4848 USDT |
0.5018 USDT |
| 2025-06-27 |
0.4788 USDT |
172,290.7200 DYDX |
0.4730 USDT |
0.4680 USDT |
0.4750 USDT |
0.4867 USDT |
| 2025-06-26 |
0.4824 USDT |
211,768.5600 DYDX |
0.4770 USDT |
0.4680 USDT |
0.4740 USDT |
0.4730 USDT |
| 2025-06-25 |
0.4895 USDT |
197,799.3000 DYDX |
0.5010 USDT |
0.4750 USDT |
0.4770 USDT |
0.4770 USDT |
| 2025-06-24 |
0.4730 USDT |
134,555.7300 DYDX |
0.4880 USDT |
0.4850 USDT |
0.4880 USDT |
0.4890 USDT |
| 2025-06-23 |
0.4519 USDT |
7,391.5200 DYDX |
0.4740 USDT |
0.4740 USDT |
0.4860 USDT |
0.4860 USDT |
| 2025-06-22 |
0.4540 USDT |
14,658.4200 DYDX |
0.4480 USDT |
0.4350 USDT |
0.4480 USDT |
0.4350 USDT |
| 2025-06-21 |
0.4717 USDT |
12,790.4300 DYDX |
0.4470 USDT |
0.4450 USDT |
0.4510 USDT |
0.4510 USDT |
| 2025-06-20 |
0.5002 USDT |
288,736.5200 DYDX |
0.5040 USDT |
0.4700 USDT |
0.4800 USDT |
0.4800 USDT |
| 2025-06-19 |
0.5059 USDT |
53,568.5600 DYDX |
0.5020 USDT |
0.4980 USDT |
0.5040 USDT |
0.5080 USDT |
| 2025-06-18 |
0.5058 USDT |
189,720.4700 DYDX |
0.5120 USDT |
0.4940 USDT |
0.5050 USDT |
0.5150 USDT |
| 2025-06-17 |
0.5196 USDT |
725.1900 DYDX |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
0.5020 USDT |
| 2025-06-16 |
0.5279 USDT |
5,713.1100 DYDX |
0.5360 USDT |
0.5360 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-06-15 |
0.5143 USDT |
638.8800 DYDX |
0.5230 USDT |
0.5190 USDT |
0.5230 USDT |
0.5210 USDT |
| 2025-06-14 |
0.5199 USDT |
49,788.7400 DYDX |
0.5230 USDT |
0.5170 USDT |
0.5210 USDT |
0.5210 USDT |
| 2025-06-13 |
0.5082 USDT |
8,059.8300 DYDX |
0.5110 USDT |
0.5110 USDT |
0.5150 USDT |
0.5150 USDT |
| 2025-06-12 |
0.5622 USDT |
13,332.2600 DYDX |
0.5530 USDT |
0.5410 USDT |
0.5530 USDT |
0.5410 USDT |
| 2025-06-11 |
0.6006 USDT |
9,284.6800 DYDX |
0.5770 USDT |
0.5710 USDT |
0.5770 USDT |
0.5730 USDT |
| 2025-06-10 |
0.5577 USDT |
105,889.5500 DYDX |
0.5620 USDT |
0.5560 USDT |
0.5620 USDT |
0.5880 USDT |
| 2025-06-09 |
0.5356 USDT |
4,386.5200 DYDX |
0.5470 USDT |
0.5470 USDT |
0.5550 USDT |
0.5550 USDT |
| 2025-06-08 |
0.5378 USDT |
398.6700 DYDX |
0.5380 USDT |
0.5380 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-06-07 |
0.5323 USDT |
61,054.8600 DYDX |
0.5390 USDT |
0.5340 USDT |
0.5390 USDT |
0.5420 USDT |
| 2025-06-06 |
0.5247 USDT |
81,024.0800 DYDX |
0.5380 USDT |
0.5180 USDT |
0.5220 USDT |
0.5200 USDT |
| 2025-06-05 |
0.5531 USDT |
1,963.3600 DYDX |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
0.5430 USDT |
| 2025-06-04 |
0.5688 USDT |
106,503.1200 DYDX |
0.5680 USDT |
0.5440 USDT |
0.5500 USDT |
0.5440 USDT |
| 2025-06-03 |
0.5853 USDT |
1,660.7500 DYDX |
0.5880 USDT |
0.5880 USDT |
0.5900 USDT |
0.5880 USDT |
| 2025-06-02 |
0.5490 USDT |
1,562.6000 DYDX |
0.5480 USDT |
0.5440 USDT |
0.5500 USDT |
0.5460 USDT |
| 2025-06-01 |
0.5474 USDT |
3,663.7200 DYDX |
0.5500 USDT |
0.5490 USDT |
0.5520 USDT |
0.5500 USDT |
| 2025-05-31 |
0.5305 USDT |
95,741.2300 DYDX |
0.5210 USDT |
0.5190 USDT |
0.5230 USDT |
0.5490 USDT |
| 2025-05-30 |
0.5821 USDT |
3,317.8900 DYDX |
0.5580 USDT |
0.5520 USDT |
0.5600 USDT |
0.5520 USDT |
| 2025-05-29 |
0.6318 USDT |
5,772.7800 DYDX |
0.6170 USDT |
0.6110 USDT |
0.6170 USDT |
0.6130 USDT |