Crypto exchange DigiFinex

Market dYdX (DYDX) / Tether (USDT)

Identifier on DigiFinex: dydx_usdt
12...45678...1920
Date Price Volume Open Low High Close
2023-08-22 1.9163 USDT 96,517.3100 DYDX 1.9070 USDT 1.8750 USDT 1.9060 USDT 1.9040 USDT
2023-08-21 1.9190 USDT 15,782.2600 DYDX 1.9240 USDT 1.9170 USDT 1.9270 USDT 1.9270 USDT
2023-08-20 1.9540 USDT 48,537.7200 DYDX 1.9550 USDT 1.9170 USDT 1.9280 USDT 1.9260 USDT
2023-08-19 1.9653 USDT 25,987.0600 DYDX 1.9740 USDT 1.9550 USDT 1.9710 USDT 1.9690 USDT
2023-08-18 1.9337 USDT 53,781.3100 DYDX 1.9710 USDT 1.9450 USDT 1.9600 USDT 1.9750 USDT
2023-08-17 1.9383 USDT 327,356.7800 DYDX 2.0150 USDT 1.7070 USDT 1.8720 USDT 1.8610 USDT
2023-08-16 2.0762 USDT 214,971.0200 DYDX 2.0650 USDT 1.9520 USDT 1.9990 USDT 2.0050 USDT
2023-08-15 2.1544 USDT 295,341.4700 DYDX 2.1670 USDT 2.1110 USDT 2.1500 USDT 2.1460 USDT
2023-08-14 2.2197 USDT 93,172.1500 DYDX 2.2230 USDT 2.1740 USDT 2.1900 USDT 2.1890 USDT
2023-08-13 2.2094 USDT 40,083.8100 DYDX 2.2070 USDT 2.1910 USDT 2.2050 USDT 2.1930 USDT
2023-08-12 2.1890 USDT 32,564.8200 DYDX 2.2180 USDT 2.2080 USDT 2.2200 USDT 2.2180 USDT
2023-08-11 2.1721 USDT 15,512.5600 DYDX 2.1380 USDT 2.1330 USDT 2.1430 USDT 2.1480 USDT
2023-08-10 2.1649 USDT 38,339.7600 DYDX 2.1910 USDT 2.1730 USDT 2.1860 USDT 2.1860 USDT
2023-08-09 2.1093 USDT 41,096.0700 DYDX 2.1050 USDT 2.0860 USDT 2.1040 USDT 2.1080 USDT
2023-08-08 2.0796 USDT 45,432.8500 DYDX 2.0860 USDT 2.0810 USDT 2.0910 USDT 2.0910 USDT
2023-08-07 2.0298 USDT 25,999.4300 DYDX 2.0170 USDT 2.0150 USDT 2.0290 USDT 2.0430 USDT
2023-08-06 2.0592 USDT 27,670.2200 DYDX 2.0440 USDT 2.0320 USDT 2.0380 USDT 2.0380 USDT
2023-08-05 2.0398 USDT 59,118.3900 DYDX 2.0580 USDT 2.0460 USDT 2.0550 USDT 2.0520 USDT
2023-08-04 1.9441 USDT 59,171.2700 DYDX 1.9780 USDT 1.9410 USDT 1.9550 USDT 1.9550 USDT
2023-08-03 1.9570 USDT 34,454.6300 DYDX 1.9450 USDT 1.9290 USDT 1.9380 USDT 1.9380 USDT
2023-08-02 1.9926 USDT 34,052.3500 DYDX 1.9650 USDT 1.9600 USDT 1.9730 USDT 1.9740 USDT
2023-08-01 2.0443 USDT 58,394.1000 DYDX 1.9820 USDT 1.9820 USDT 1.9920 USDT 1.9970 USDT
2023-07-31 2.0864 USDT 186,651.0900 DYDX 2.1520 USDT 2.1050 USDT 2.1430 USDT 2.1430 USDT
2023-07-30 2.0563 USDT 141,433.6700 DYDX 2.0860 USDT 1.9810 USDT 2.0210 USDT 2.0150 USDT
2023-07-29 2.0747 USDT 46,615.1400 DYDX 2.0700 USDT 2.0700 USDT 2.0940 USDT 2.0890 USDT
2023-07-28 2.0417 USDT 12,665.5800 DYDX 2.0540 USDT 2.0470 USDT 2.0570 USDT 2.0620 USDT
2023-07-27 2.0769 USDT 35,149.9300 DYDX 2.0540 USDT 2.0270 USDT 2.0400 USDT 2.0500 USDT
2023-07-26 2.0641 USDT 60,405.7100 DYDX 2.0770 USDT 2.0440 USDT 2.0810 USDT 2.0690 USDT
2023-07-25 2.0434 USDT 34,465.5700 DYDX 2.0520 USDT 2.0450 USDT 2.0630 USDT 2.0640 USDT
2023-07-24 2.1328 USDT 27,968.4600 DYDX 2.0670 USDT 2.0580 USDT 2.0760 USDT 2.0740 USDT
2023-07-23 2.1728 USDT 49,650.3700 DYDX 2.1990 USDT 2.1780 USDT 2.1960 USDT 2.1970 USDT
2023-07-22 2.1411 USDT 33,603.4500 DYDX 2.1340 USDT 2.1210 USDT 2.1340 USDT 2.1360 USDT
2023-07-21 2.2062 USDT 89,616.5200 DYDX 2.1820 USDT 2.1370 USDT 2.1550 USDT 2.1550 USDT
2023-07-20 2.1851 USDT 53,016.0100 DYDX 2.1430 USDT 2.1190 USDT 2.1440 USDT 2.1570 USDT
2023-07-19 2.0698 USDT 69,758.0400 DYDX 2.1460 USDT 2.0990 USDT 2.1050 USDT 2.1000 USDT
2023-07-18 2.0820 USDT 51,018.6100 DYDX 2.0370 USDT 2.0060 USDT 2.0280 USDT 2.0230 USDT
2023-07-17 2.1506 USDT 48,859.6700 DYDX 2.0980 USDT 2.0810 USDT 2.1020 USDT 2.1380 USDT
2023-07-16 2.0824 USDT 54,559.2100 DYDX 2.0950 USDT 2.0380 USDT 2.0480 USDT 2.0470 USDT
2023-07-15 2.0787 USDT 61,809.1900 DYDX 2.0610 USDT 2.0570 USDT 2.0660 USDT 2.0610 USDT
2023-07-14 2.1054 USDT 263,606.1500 DYDX 2.1260 USDT 2.0340 USDT 2.0840 USDT 2.0810 USDT
2023-07-13 1.9191 USDT 350,280.5700 DYDX 1.9610 USDT 1.9480 USDT 1.9980 USDT 1.9910 USDT
2023-07-12 1.8570 USDT 49,385.9000 DYDX 1.8380 USDT 1.8140 USDT 1.8270 USDT 1.8340 USDT
2023-07-11 1.8749 USDT 25,850.9700 DYDX 1.8660 USDT 1.8580 USDT 1.8700 USDT 1.8690 USDT
2023-07-10 1.8164 USDT 66,195.7200 DYDX 1.8600 USDT 1.8360 USDT 1.8600 USDT 1.8490 USDT
2023-07-09 1.8489 USDT 24,630.2400 DYDX 1.8410 USDT 1.8160 USDT 1.8350 USDT 1.8340 USDT
2023-07-08 1.8660 USDT 22,299.1700 DYDX 1.8250 USDT 1.8180 USDT 1.8330 USDT 1.8520 USDT
2023-07-07 1.8333 USDT 29,745.3900 DYDX 1.8390 USDT 1.8380 USDT 1.8550 USDT 1.8660 USDT
2023-07-06 1.8777 USDT 63,184.3200 DYDX 1.8520 USDT 1.8270 USDT 1.8470 USDT 1.8440 USDT
2023-07-05 1.9190 USDT 77,599.5200 DYDX 1.8870 USDT 1.8750 USDT 1.8890 USDT 1.8890 USDT
2023-07-04 1.9739 USDT 154,122.5000 DYDX 1.9890 USDT 1.9120 USDT 1.9560 USDT 1.9530 USDT
12...45678...1920