Identifier on DigiFinex: dot3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0198 USDT |
302,428.9028 |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-10-07 |
0.0205 USDT |
286,089.9986 |
0.0204 USDT |
0.0199 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-10-06 |
0.0200 USDT |
338,632.5638 |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-10-05 |
0.0200 USDT |
719,706.6144 |
0.0202 USDT |
0.0194 USDT |
0.0197 USDT |
0.0196 USDT |
| 2023-10-04 |
0.0199 USDT |
584,078.0844 |
0.0196 USDT |
0.0194 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-10-03 |
0.0212 USDT |
617,268.0218 |
0.0208 USDT |
0.0202 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-10-02 |
0.0226 USDT |
716,478.0568 |
0.0213 USDT |
0.0209 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-10-01 |
0.0222 USDT |
397,380.8089 |
0.0224 USDT |
0.0221 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-09-30 |
0.0211 USDT |
277,236.1662 |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-09-29 |
0.0210 USDT |
473,992.6971 |
0.0212 USDT |
0.0207 USDT |
0.0210 USDT |
0.0208 USDT |
| 2023-09-28 |
0.0204 USDT |
427,738.2175 |
0.0210 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-09-27 |
0.0201 USDT |
375,808.7771 |
0.0199 USDT |
0.0194 USDT |
0.0197 USDT |
0.0194 USDT |
| 2023-09-26 |
0.0204 USDT |
364,725.8994 |
0.0200 USDT |
0.0196 USDT |
0.0200 USDT |
0.0201 USDT |
| 2023-09-25 |
0.0204 USDT |
621,548.9186 |
0.0207 USDT |
0.0207 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-09-24 |
0.0205 USDT |
579,194.4410 |
0.0206 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2023-09-23 |
0.0203 USDT |
321,911.5869 |
0.0202 USDT |
0.0201 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-09-22 |
0.0203 USDT |
422,231.3074 |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-09-21 |
0.0215 USDT |
338,911.6409 |
0.0207 USDT |
0.0204 USDT |
0.0206 USDT |
0.0204 USDT |
| 2023-09-20 |
0.0221 USDT |
912,639.6179 |
0.0219 USDT |
0.0214 USDT |
0.0221 USDT |
0.0224 USDT |
| 2023-09-19 |
0.0222 USDT |
542,674.5022 |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-09-18 |
0.0223 USDT |
832,641.4117 |
0.0235 USDT |
0.0218 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-09-17 |
0.0224 USDT |
588,715.8026 |
0.0224 USDT |
0.0210 USDT |
0.0220 USDT |
0.0213 USDT |
| 2023-09-16 |
0.0232 USDT |
322,026.9049 |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-09-15 |
0.0220 USDT |
401,129.9324 |
0.0220 USDT |
0.0220 USDT |
0.0224 USDT |
0.0230 USDT |
| 2023-09-14 |
0.0211 USDT |
488,980.1467 |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0216 USDT |
| 2023-09-13 |
0.0207 USDT |
674,383.4114 |
0.0211 USDT |
0.0204 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-09-12 |
0.0209 USDT |
651,253.2580 |
0.0206 USDT |
0.0201 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-09-11 |
0.0214 USDT |
1,150,259.5306 |
0.0209 USDT |
0.0194 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-09-10 |
0.0235 USDT |
460,088.5074 |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-09-09 |
0.0253 USDT |
228,243.6926 |
0.0254 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-09-08 |
0.0254 USDT |
222,256.3756 |
0.0252 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-09-07 |
0.0255 USDT |
431,208.4800 |
0.0254 USDT |
0.0253 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-09-06 |
0.0251 USDT |
814,361.3062 |
0.0248 USDT |
0.0240 USDT |
0.0251 USDT |
0.0252 USDT |
| 2023-09-05 |
0.0255 USDT |
269,954.5373 |
0.0256 USDT |
0.0249 USDT |
0.0252 USDT |
0.0255 USDT |
| 2023-09-04 |
0.0256 USDT |
671,244.5969 |
0.0251 USDT |
0.0244 USDT |
0.0253 USDT |
0.0254 USDT |
| 2023-09-03 |
0.0258 USDT |
379,716.1764 |
0.0258 USDT |
0.0256 USDT |
0.0257 USDT |
0.0257 USDT |
| 2023-09-02 |
0.0252 USDT |
457,042.8936 |
0.0255 USDT |
0.0247 USDT |
0.0252 USDT |
0.0256 USDT |
| 2023-09-01 |
0.0253 USDT |
975,239.2097 |
0.0247 USDT |
0.0236 USDT |
0.0248 USDT |
0.0249 USDT |
| 2023-08-31 |
0.0282 USDT |
660,485.0835 |
0.0270 USDT |
0.0254 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-08-30 |
0.0325 USDT |
267,311.5524 |
0.0318 USDT |
0.0312 USDT |
0.0314 USDT |
0.0313 USDT |
| 2023-08-29 |
0.0343 USDT |
362,761.6739 |
0.0346 USDT |
0.0339 USDT |
0.0345 USDT |
0.0343 USDT |
| 2023-08-28 |
0.0312 USDT |
404,188.7868 |
0.0326 USDT |
0.0319 USDT |
0.0328 USDT |
0.0329 USDT |
| 2023-08-27 |
0.0311 USDT |
259,650.8142 |
0.0303 USDT |
0.0302 USDT |
0.0307 USDT |
0.0308 USDT |
| 2023-08-26 |
0.0309 USDT |
240,305.2724 |
0.0311 USDT |
0.0307 USDT |
0.0309 USDT |
0.0312 USDT |
| 2023-08-25 |
0.0298 USDT |
526,019.1905 |
0.0302 USDT |
0.0295 USDT |
0.0303 USDT |
0.0302 USDT |
| 2023-08-24 |
0.0304 USDT |
478,322.0811 |
0.0293 USDT |
0.0287 USDT |
0.0295 USDT |
0.0294 USDT |
| 2023-08-23 |
0.0295 USDT |
510,115.9297 |
0.0304 USDT |
0.0302 USDT |
0.0313 USDT |
0.0313 USDT |
| 2023-08-22 |
0.0287 USDT |
937,413.4362 |
0.0276 USDT |
0.0261 USDT |
0.0282 USDT |
0.0284 USDT |
| 2023-08-21 |
0.0307 USDT |
307,388.4722 |
0.0291 USDT |
0.0290 USDT |
0.0297 USDT |
0.0302 USDT |
| 2023-08-20 |
0.0316 USDT |
274,321.1572 |
0.0315 USDT |
0.0313 USDT |
0.0316 USDT |
0.0318 USDT |