Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: dot3l_usdt
Date Price Volume Open Low High Close
2021-12-13 0.2324 USDT 132,535.6902 0.1712 USDT 0.1645 USDT 0.1748 USDT 0.1754 USDT
2021-12-12 0.2220 USDT 61,908.3210 0.2512 USDT 0.2404 USDT 0.2512 USDT 0.2616 USDT
2021-12-11 0.2059 USDT 70,218.5115 0.2073 USDT 0.2003 USDT 0.2080 USDT 0.2143 USDT
2021-12-10 0.1977 USDT 91,048.0613 0.1858 USDT 0.1853 USDT 0.1958 USDT 0.2015 USDT
2021-12-09 0.2352 USDT 120,786.0853 0.2068 USDT 0.1970 USDT 0.2095 USDT 0.2143 USDT
2021-12-08 0.2628 USDT 51,352.2733 0.2655 USDT 0.2584 USDT 0.2675 USDT 0.2675 USDT
2021-12-07 0.2693 USDT 77,860.9643 0.2813 USDT 0.2692 USDT 0.2862 USDT 0.2869 USDT
2021-12-06 0.2071 USDT 85,093.3421 0.2166 USDT 0.2108 USDT 0.2216 USDT 0.2462 USDT
2021-12-05 0.2490 USDT 124,135.2100 0.2382 USDT 0.2250 USDT 0.2440 USDT 0.2469 USDT
2021-12-04 0.2532 USDT 110,699.5369 0.2641 USDT 0.2618 USDT 0.2789 USDT 0.2780 USDT
2021-12-03 0.5248 USDT 71,794.0572 0.4651 USDT 0.4213 USDT 0.4739 USDT 0.4612 USDT
2021-12-02 0.5788 USDT 22,240.1019 0.5831 USDT 0.5671 USDT 0.5863 USDT 0.5884 USDT
2021-12-01 0.6712 USDT 37,928.7512 0.6517 USDT 0.5926 USDT 0.6228 USDT 0.6079 USDT
2021-11-30 0.6545 USDT 25,598.8575 0.7465 USDT 0.6871 USDT 0.7092 USDT 0.7092 USDT
2021-11-29 0.6111 USDT 26,317.8946 0.6254 USDT 0.6217 USDT 0.6436 USDT 0.6508 USDT
2021-11-28 0.4991 USDT 46,704.0162 0.4900 USDT 0.4868 USDT 0.5133 USDT 0.5591 USDT
2021-11-27 0.5712 USDT 30,682.4741 0.5986 USDT 0.5413 USDT 0.5675 USDT 0.5658 USDT
2021-11-26 0.6165 USDT 26,333.4611 0.5860 USDT 0.5498 USDT 0.5699 USDT 0.5619 USDT
2021-11-25 0.8281 USDT 16,635.7873 0.8994 USDT 0.8234 USDT 0.8316 USDT 0.8258 USDT
2021-11-24 0.8350 USDT 24,262.8717 0.7950 USDT 0.7536 USDT 0.7828 USDT 0.7787 USDT
2021-11-23 0.8734 USDT 14,250.9938 0.9746 USDT 0.9105 USDT 0.9221 USDT 0.9123 USDT
2021-11-22 0.9228 USDT 28,499.7407 0.8547 USDT 0.8117 USDT 0.8433 USDT 0.8500 USDT
2021-11-21 1.0203 USDT 20,338.0879 1.0356 USDT 1.0301 USDT 1.1106 USDT 1.1107 USDT
2021-11-20 1.0008 USDT 9,440.4076 1.0110 USDT 1.0110 USDT 1.0288 USDT 1.0373 USDT
2021-11-19 0.9316 USDT 13,743.9034 1.0073 USDT 0.9719 USDT 1.0047 USDT 0.9935 USDT
2021-11-18 0.9567 USDT 21,824.8384 0.9237 USDT 0.8296 USDT 0.8836 USDT 0.8653 USDT
2021-11-17 1.0004 USDT 14,299.0538 1.0919 USDT 1.0436 USDT 1.0948 USDT 1.0895 USDT
2021-11-16 1.0916 USDT 22,781.9861 1.0775 USDT 0.9686 USDT 1.0716 USDT 1.0723 USDT
2021-11-15 1.5448 USDT 10,467.2115 1.4339 USDT 1.3817 USDT 1.4400 USDT 1.4214 USDT
2021-11-14 1.5533 USDT 7,680.7594 1.4924 USDT 1.4849 USDT 1.5189 USDT 1.5508 USDT
2021-11-13 1.5574 USDT 7,068.7479 1.6519 USDT 1.6102 USDT 1.6470 USDT 1.6365 USDT
2021-11-12 1.5497 USDT 9,747.1029 1.4445 USDT 1.4445 USDT 1.5177 USDT 1.4998 USDT
2021-11-11 1.7614 USDT 7,163.7922 1.8462 USDT 1.7660 USDT 1.8070 USDT 1.7880 USDT
2021-11-10 1.7970 USDT 104,395.0987 2.0029 USDT 1.2009 USDT 1.6786 USDT 1.6574 USDT
2021-11-09 2.3784 USDT 5,419.2012 2.2318 USDT 2.2038 USDT 2.2646 USDT 2.2388 USDT
2021-11-08 2.5386 USDT 4,377.2524 2.5677 USDT 2.5273 USDT 2.5580 USDT 2.5914 USDT
2021-11-07 2.4743 USDT 4,697.5543 2.4267 USDT 2.3774 USDT 2.4431 USDT 2.4350 USDT
2021-11-06 2.2706 USDT 8,784.4404 2.2345 USDT 2.2184 USDT 2.3429 USDT 2.4134 USDT
2021-11-05 2.4701 USDT 7,212.0396 2.3522 USDT 2.2799 USDT 2.3533 USDT 2.3833 USDT
2021-11-04 2.6784 USDT 4,212.9760 2.7500 USDT 2.6890 USDT 2.7491 USDT 2.7230 USDT
2021-11-03 2.4593 USDT 6,385.6521 2.8241 USDT 2.7410 USDT 2.8019 USDT 2.7830 USDT
2021-11-02 2.3769 USDT 7,886.3378 2.6052 USDT 2.4019 USDT 2.5042 USDT 2.4062 USDT
2021-11-01 1.8354 USDT 13,670.3825 2.1878 USDT 2.1529 USDT 2.3615 USDT 2.2697 USDT
2021-10-31 1.4128 USDT 8,016.9588 1.4523 USDT 1.4523 USDT 1.5078 USDT 1.4922 USDT
2021-10-30 1.5328 USDT 8,781.6224 1.5437 USDT 1.4200 USDT 1.5034 USDT 1.4658 USDT
2021-10-29 1.5311 USDT 5,446.4363 1.6387 USDT 1.6245 USDT 1.6538 USDT 1.6459 USDT
2021-10-28 1.4091 USDT 8,865.6305 1.4650 USDT 1.4182 USDT 1.4517 USDT 1.4517 USDT
2021-10-27 1.4561 USDT 16,699.6131 1.3399 USDT 1.2453 USDT 1.3556 USDT 1.3251 USDT
2021-10-26 1.7399 USDT 16,363.0605 1.9151 USDT 1.6631 USDT 1.8486 USDT 1.8321 USDT
2021-10-25 1.6692 USDT 5,842.7501 1.7562 USDT 1.7411 USDT 1.7811 USDT 1.7505 USDT