Identifier on DigiFinex: dot3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0008 USDT |
25,474,492.0655 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-13 |
0.0008 USDT |
45,900,038.3869 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-12 |
0.0008 USDT |
39,236,132.7238 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-11 |
0.0009 USDT |
35,285,124.6977 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-10 |
0.0010 USDT |
23,674,069.9479 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-08-09 |
0.0010 USDT |
20,244,624.9850 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-08 |
0.0009 USDT |
36,686,665.9297 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-07 |
0.0008 USDT |
75,825,278.2636 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-08-06 |
0.0008 USDT |
44,431,106.6519 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-08-05 |
0.0006 USDT |
157,568,313.2089 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-04 |
0.0011 USDT |
71,878,551.6153 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-03 |
0.0013 USDT |
52,204,769.5470 |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-08-02 |
0.0014 USDT |
54,669,545.6315 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-08-01 |
0.0015 USDT |
817,178.1620 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-07-31 |
0.0017 USDT |
20,851,574.8589 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-07-30 |
0.0018 USDT |
15,232,231.2822 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-07-29 |
0.0020 USDT |
8,630,516.8401 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-07-28 |
0.0020 USDT |
9,109,054.6899 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-07-27 |
0.0021 USDT |
18,359,404.1558 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-26 |
0.0020 USDT |
6,828,696.7392 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-07-25 |
0.0019 USDT |
27,494,762.9133 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-07-24 |
0.0022 USDT |
14,535,296.1798 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-07-23 |
0.0023 USDT |
13,254,361.8095 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-07-22 |
0.0027 USDT |
11,146,461.7472 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-21 |
0.0027 USDT |
17,329,882.9848 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-07-20 |
0.0027 USDT |
8,500,546.6005 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-19 |
0.0025 USDT |
12,511,075.9939 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-07-18 |
0.0026 USDT |
16,954,350.2506 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-17 |
0.0029 USDT |
8,842,798.9537 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-16 |
0.0028 USDT |
10,668,049.9878 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-07-15 |
0.0029 USDT |
9,959,480.9847 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-07-14 |
0.0027 USDT |
6,820,689.6665 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-07-13 |
0.0026 USDT |
6,159,265.0366 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-12 |
0.0023 USDT |
8,262,586.5256 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-07-11 |
0.0025 USDT |
18,265,785.7629 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-07-10 |
0.0026 USDT |
5,118,536.2147 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-09 |
0.0025 USDT |
14,128,615.2516 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-07-08 |
0.0024 USDT |
17,127,286.7992 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-07-07 |
0.0027 USDT |
16,579,046.0482 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-07-06 |
0.0023 USDT |
22,597,258.7373 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0028 USDT |
| 2024-07-05 |
0.0019 USDT |
21,194,883.7628 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-04 |
0.0024 USDT |
17,914,587.1772 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-07-03 |
0.0030 USDT |
13,277,783.6624 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-07-02 |
0.0032 USDT |
12,919,098.2666 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0034 USDT |
| 2024-07-01 |
0.0030 USDT |
8,821,914.2179 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-06-30 |
0.0028 USDT |
8,922,005.8651 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-06-29 |
0.0029 USDT |
4,851,085.2920 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-06-28 |
0.0031 USDT |
14,586,164.1870 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-27 |
0.0027 USDT |
8,459,029.1583 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-06-26 |
0.0025 USDT |
11,011,927.0102 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |