Identifier on DigiFinex: dot3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
0.0140 USDT |
1,905,854.6002 |
0.0136 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-01-16 |
0.0147 USDT |
1,484,112.7388 |
0.0143 USDT |
0.0139 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-01-15 |
0.0149 USDT |
1,394,609.3942 |
0.0154 USDT |
0.0143 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-01-14 |
0.0152 USDT |
2,550,860.6260 |
0.0157 USDT |
0.0141 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-01-13 |
0.0154 USDT |
1,783,379.9994 |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-01-12 |
0.0172 USDT |
3,959,510.3438 |
0.0165 USDT |
0.0138 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-01-11 |
0.0196 USDT |
2,106,007.4122 |
0.0193 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-01-10 |
0.0137 USDT |
6,075,173.5677 |
0.0132 USDT |
0.0131 USDT |
0.0138 USDT |
0.0178 USDT |
| 2024-01-09 |
0.0138 USDT |
5,328,699.8501 |
0.0130 USDT |
0.0120 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-01-08 |
0.0125 USDT |
2,338,033.2810 |
0.0143 USDT |
0.0143 USDT |
0.0152 USDT |
0.0154 USDT |
| 2024-01-07 |
0.0138 USDT |
1,598,339.7051 |
0.0130 USDT |
0.0130 USDT |
0.0137 USDT |
0.0137 USDT |
| 2024-01-06 |
0.0140 USDT |
1,898,167.8570 |
0.0145 USDT |
0.0134 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-01-05 |
0.0161 USDT |
1,726,804.4424 |
0.0147 USDT |
0.0145 USDT |
0.0149 USDT |
0.0153 USDT |
| 2024-01-04 |
0.0175 USDT |
1,874,416.7851 |
0.0182 USDT |
0.0180 USDT |
0.0186 USDT |
0.0185 USDT |
| 2024-01-03 |
0.0151 USDT |
2,380,981.3696 |
0.0174 USDT |
0.0164 USDT |
0.0177 USDT |
0.0172 USDT |
| 2024-01-02 |
0.0248 USDT |
1,216,674.0331 |
0.0235 USDT |
0.0226 USDT |
0.0233 USDT |
0.0236 USDT |
| 2024-01-01 |
0.0228 USDT |
1,350,551.7763 |
0.0223 USDT |
0.0223 USDT |
0.0232 USDT |
0.0246 USDT |
| 2023-12-31 |
0.0237 USDT |
300,050.6671 |
0.0243 USDT |
0.0226 USDT |
0.0235 USDT |
0.0228 USDT |
| 2023-12-30 |
0.0229 USDT |
923,035.4179 |
0.0232 USDT |
0.0226 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-12-29 |
0.0238 USDT |
2,418,786.2451 |
0.0262 USDT |
0.0217 USDT |
0.0226 USDT |
0.0223 USDT |
| 2023-12-28 |
0.0252 USDT |
1,129,337.8339 |
0.0240 USDT |
0.0232 USDT |
0.0243 USDT |
0.0246 USDT |
| 2023-12-27 |
0.0276 USDT |
1,295,660.6564 |
0.0288 USDT |
0.0273 USDT |
0.0283 USDT |
0.0283 USDT |
| 2023-12-26 |
0.0330 USDT |
2,789,855.8519 |
0.0287 USDT |
0.0237 USDT |
0.0271 USDT |
0.0274 USDT |
| 2023-12-25 |
0.0434 USDT |
1,455,529.6191 |
0.0388 USDT |
0.0388 USDT |
0.0414 USDT |
0.0413 USDT |
| 2023-12-24 |
0.0436 USDT |
1,210,393.2909 |
0.0465 USDT |
0.0395 USDT |
0.0433 USDT |
0.0402 USDT |
| 2023-12-23 |
0.0349 USDT |
1,478,299.3353 |
0.0314 USDT |
0.0314 USDT |
0.0323 USDT |
0.0385 USDT |
| 2023-12-22 |
0.0455 USDT |
467,128.2210 |
0.0445 USDT |
0.0416 USDT |
0.0427 USDT |
0.0426 USDT |
| 2023-12-21 |
0.0374 USDT |
2,401,469.4057 |
0.0369 USDT |
0.0368 USDT |
0.0422 USDT |
0.0474 USDT |
| 2023-12-20 |
0.0288 USDT |
1,019,467.9231 |
0.0305 USDT |
0.0278 USDT |
0.0289 USDT |
0.0289 USDT |
| 2023-12-19 |
0.0279 USDT |
1,348,678.7540 |
0.0271 USDT |
0.0253 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-12-18 |
0.0259 USDT |
1,022,555.5668 |
0.0258 USDT |
0.0256 USDT |
0.0263 USDT |
0.0277 USDT |
| 2023-12-17 |
0.0304 USDT |
705,330.0447 |
0.0298 USDT |
0.0287 USDT |
0.0294 USDT |
0.0288 USDT |
| 2023-12-16 |
0.0321 USDT |
1,232,888.6495 |
0.0342 USDT |
0.0310 USDT |
0.0318 USDT |
0.0317 USDT |
| 2023-12-15 |
0.0351 USDT |
950,504.2441 |
0.0319 USDT |
0.0310 USDT |
0.0317 USDT |
0.0310 USDT |
| 2023-12-14 |
0.0362 USDT |
1,197,214.1799 |
0.0347 USDT |
0.0347 USDT |
0.0364 USDT |
0.0363 USDT |
| 2023-12-13 |
0.0308 USDT |
1,504,294.1424 |
0.0308 USDT |
0.0304 USDT |
0.0312 USDT |
0.0380 USDT |
| 2023-12-12 |
0.0324 USDT |
1,578,698.0078 |
0.0335 USDT |
0.0301 USDT |
0.0313 USDT |
0.0330 USDT |
| 2023-12-11 |
0.0285 USDT |
2,504,719.0747 |
0.0271 USDT |
0.0244 USDT |
0.0260 USDT |
0.0259 USDT |
| 2023-12-10 |
0.0388 USDT |
824,979.6689 |
0.0357 USDT |
0.0341 USDT |
0.0353 USDT |
0.0368 USDT |
| 2023-12-09 |
0.0493 USDT |
1,037,852.1697 |
0.0441 USDT |
0.0395 USDT |
0.0420 USDT |
0.0423 USDT |
| 2023-12-08 |
0.0377 USDT |
530,437.9177 |
0.0405 USDT |
0.0397 USDT |
0.0406 USDT |
0.0434 USDT |
| 2023-12-07 |
0.0340 USDT |
877,224.7423 |
0.0345 USDT |
0.0323 USDT |
0.0335 USDT |
0.0334 USDT |
| 2023-12-06 |
0.0365 USDT |
704,870.1186 |
0.0401 USDT |
0.0368 USDT |
0.0384 USDT |
0.0381 USDT |
| 2023-12-05 |
0.0312 USDT |
1,197,085.1744 |
0.0324 USDT |
0.0319 USDT |
0.0332 USDT |
0.0349 USDT |
| 2023-12-04 |
0.0300 USDT |
594,762.9755 |
0.0293 USDT |
0.0290 USDT |
0.0298 USDT |
0.0306 USDT |
| 2023-12-03 |
0.0291 USDT |
567,531.5649 |
0.0290 USDT |
0.0278 USDT |
0.0284 USDT |
0.0290 USDT |
| 2023-12-02 |
0.0292 USDT |
592,114.4424 |
0.0292 USDT |
0.0291 USDT |
0.0301 USDT |
0.0301 USDT |
| 2023-12-01 |
0.0283 USDT |
310,789.2568 |
0.0281 USDT |
0.0280 USDT |
0.0284 USDT |
0.0286 USDT |
| 2023-11-30 |
0.0263 USDT |
748,295.0065 |
0.0278 USDT |
0.0275 USDT |
0.0285 USDT |
0.0290 USDT |
| 2023-11-29 |
0.0259 USDT |
955,855.5191 |
0.0253 USDT |
0.0244 USDT |
0.0249 USDT |
0.0246 USDT |