Identifier on DigiFinex: dot3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0003 USDT |
119,000,008.3145 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-30 |
0.0003 USDT |
150,134,747.8241 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2022-06-29 |
0.0004 USDT |
66,917,148.6655 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-28 |
0.0005 USDT |
53,703,358.6833 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-06-27 |
0.0005 USDT |
47,379,705.5732 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-26 |
0.0006 USDT |
48,312,621.5515 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-25 |
0.0006 USDT |
41,004,919.0332 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-24 |
0.0006 USDT |
40,675,286.5024 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-23 |
0.0005 USDT |
51,415,820.0934 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-22 |
0.0005 USDT |
69,240,069.6135 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-21 |
0.0006 USDT |
57,422,517.3425 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-20 |
0.0005 USDT |
70,360,934.4334 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-19 |
0.0004 USDT |
112,976,259.6386 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-18 |
0.0004 USDT |
276,274,942.1493 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-17 |
0.0005 USDT |
56,717,484.3408 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-16 |
0.0006 USDT |
129,452,394.5282 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-06-15 |
0.0005 USDT |
234,918,075.7023 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-14 |
0.0005 USDT |
121,791,624.9584 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-13 |
0.0004 USDT |
145,038,938.4914 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-06-12 |
0.0007 USDT |
47,777,984.2069 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-11 |
0.0008 USDT |
29,521,210.5470 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-06-10 |
0.0010 USDT |
21,086,594.9602 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-06-09 |
0.0011 USDT |
16,646,348.9617 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-08 |
0.0011 USDT |
21,854,104.3612 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-06-07 |
0.0011 USDT |
36,953,299.2218 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-06-06 |
0.0013 USDT |
18,848,776.2243 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-05 |
0.0012 USDT |
15,715,462.6043 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-04 |
0.0012 USDT |
9,438,037.1207 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-03 |
0.0013 USDT |
16,375,275.5526 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-02 |
0.0013 USDT |
33,779,976.8226 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2022-06-01 |
0.0015 USDT |
28,783,227.8365 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-31 |
0.0017 USDT |
15,567,854.9040 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-05-30 |
0.0017 USDT |
29,820,368.4613 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-05-29 |
0.0014 USDT |
15,752,544.3020 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-28 |
0.0013 USDT |
16,057,584.9432 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-05-27 |
0.0013 USDT |
33,419,913.5257 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-05-26 |
0.0013 USDT |
29,528,290.3648 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-25 |
0.0017 USDT |
17,370,315.7239 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-24 |
0.0016 USDT |
22,345,499.1093 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-23 |
0.0018 USDT |
42,447,660.2564 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-22 |
0.0017 USDT |
12,254,248.0274 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-21 |
0.0016 USDT |
13,036,766.9050 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-20 |
0.0016 USDT |
21,912,713.3197 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-05-19 |
0.0016 USDT |
22,780,736.0102 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-18 |
0.0019 USDT |
33,477,345.7816 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-05-17 |
0.0023 USDT |
32,198,022.2909 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-16 |
0.0023 USDT |
20,197,682.7752 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-05-15 |
0.0025 USDT |
17,315,259.1715 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-05-14 |
0.0023 USDT |
36,348,380.4028 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-05-13 |
0.0021 USDT |
33,390,181.1808 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |