Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: dot3l_usdt
Date Price Volume Open Low High Close
2022-07-01 0.0003 USDT 119,000,008.3145 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-06-30 0.0003 USDT 150,134,747.8241 0.0003 USDT 0.0003 USDT 0.0003 USDT 0.0004 USDT
2022-06-29 0.0004 USDT 66,917,148.6655 0.0004 USDT 0.0004 USDT 0.0004 USDT 0.0004 USDT
2022-06-28 0.0005 USDT 53,703,358.6833 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2022-06-27 0.0005 USDT 47,379,705.5732 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-06-26 0.0006 USDT 48,312,621.5515 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2022-06-25 0.0006 USDT 41,004,919.0332 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-06-24 0.0006 USDT 40,675,286.5024 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-06-23 0.0005 USDT 51,415,820.0934 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-06-22 0.0005 USDT 69,240,069.6135 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-06-21 0.0006 USDT 57,422,517.3425 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-06-20 0.0005 USDT 70,360,934.4334 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-06-19 0.0004 USDT 112,976,259.6386 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-06-18 0.0004 USDT 276,274,942.1493 0.0004 USDT 0.0003 USDT 0.0004 USDT 0.0004 USDT
2022-06-17 0.0005 USDT 56,717,484.3408 0.0004 USDT 0.0004 USDT 0.0005 USDT 0.0005 USDT
2022-06-16 0.0006 USDT 129,452,394.5282 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2022-06-15 0.0005 USDT 234,918,075.7023 0.0005 USDT 0.0005 USDT 0.0007 USDT 0.0007 USDT
2022-06-14 0.0005 USDT 121,791,624.9584 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2022-06-13 0.0004 USDT 145,038,938.4914 0.0005 USDT 0.0004 USDT 0.0005 USDT 0.0004 USDT
2022-06-12 0.0007 USDT 47,777,984.2069 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2022-06-11 0.0008 USDT 29,521,210.5470 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2022-06-10 0.0010 USDT 21,086,594.9602 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2022-06-09 0.0011 USDT 16,646,348.9617 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-06-08 0.0011 USDT 21,854,104.3612 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2022-06-07 0.0011 USDT 36,953,299.2218 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2022-06-06 0.0013 USDT 18,848,776.2243 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-06-05 0.0012 USDT 15,715,462.6043 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-04 0.0012 USDT 9,438,037.1207 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-03 0.0013 USDT 16,375,275.5526 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-06-02 0.0013 USDT 33,779,976.8226 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0015 USDT
2022-06-01 0.0015 USDT 28,783,227.8365 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-05-31 0.0017 USDT 15,567,854.9040 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0018 USDT
2022-05-30 0.0017 USDT 29,820,368.4613 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0018 USDT
2022-05-29 0.0014 USDT 15,752,544.3020 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2022-05-28 0.0013 USDT 16,057,584.9432 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-05-27 0.0013 USDT 33,419,913.5257 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2022-05-26 0.0013 USDT 29,528,290.3648 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2022-05-25 0.0017 USDT 17,370,315.7239 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-05-24 0.0016 USDT 22,345,499.1093 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-05-23 0.0018 USDT 42,447,660.2564 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2022-05-22 0.0017 USDT 12,254,248.0274 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-05-21 0.0016 USDT 13,036,766.9050 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-05-20 0.0016 USDT 21,912,713.3197 0.0015 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2022-05-19 0.0016 USDT 22,780,736.0102 0.0018 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2022-05-18 0.0019 USDT 33,477,345.7816 0.0018 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-05-17 0.0023 USDT 32,198,022.2909 0.0022 USDT 0.0020 USDT 0.0023 USDT 0.0023 USDT
2022-05-16 0.0023 USDT 20,197,682.7752 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0023 USDT
2022-05-15 0.0025 USDT 17,315,259.1715 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0029 USDT
2022-05-14 0.0023 USDT 36,348,380.4028 0.0024 USDT 0.0024 USDT 0.0027 USDT 0.0028 USDT
2022-05-13 0.0021 USDT 33,390,181.1808 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT