Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: dot3l_usdt
Date Price Volume Open Low High Close
2021-10-24 1.5902 USDT 8,683.8219 1.5667 USDT 1.5192 USDT 1.5666 USDT 1.5406 USDT
2021-10-23 1.7351 USDT 7,046.4706 1.6412 USDT 1.6321 USDT 1.6721 USDT 1.6822 USDT
2021-10-22 1.8103 USDT 8,016.7658 1.6926 USDT 1.6375 USDT 1.6895 USDT 1.6895 USDT
2021-10-21 1.7449 USDT 9,028.6039 1.6264 USDT 1.6150 USDT 1.6860 USDT 1.6485 USDT
2021-10-20 1.6596 USDT 7,153.3482 1.9188 USDT 1.8280 USDT 1.8695 USDT 1.8628 USDT
2021-10-19 1.4783 USDT 6,262.8684 1.4517 USDT 1.4404 USDT 1.4893 USDT 1.5371 USDT
2021-10-18 1.5794 USDT 9,103.7123 1.4504 USDT 1.4215 USDT 1.4920 USDT 1.4681 USDT
2021-10-17 1.5980 USDT 19,918.6347 1.6030 USDT 1.3514 USDT 1.5457 USDT 1.6008 USDT
2021-10-16 1.7539 USDT 8,907.6466 1.6233 USDT 1.5622 USDT 1.6233 USDT 1.6274 USDT
2021-10-15 1.5835 USDT 12,060.3277 1.8177 USDT 1.7565 USDT 1.8819 USDT 1.8144 USDT
2021-10-14 1.5814 USDT 11,447.9835 1.4799 USDT 1.4739 USDT 1.5362 USDT 1.5376 USDT
2021-10-13 1.2678 USDT 21,963.1371 1.6421 USDT 1.6141 USDT 1.7642 USDT 1.6903 USDT
2021-10-12 0.9086 USDT 13,004.2120 1.0227 USDT 1.0144 USDT 1.0464 USDT 1.0464 USDT
2021-10-11 1.0303 USDT 8,433.1693 0.9312 USDT 0.9297 USDT 0.9501 USDT 0.9434 USDT
2021-10-10 1.1558 USDT 22,209.7476 1.0952 USDT 0.9857 USDT 1.0540 USDT 1.0441 USDT
2021-10-09 1.0676 USDT 7,434.7662 1.2440 USDT 1.1945 USDT 1.2385 USDT 1.1979 USDT
2021-10-08 0.9752 USDT 8,529.0101 0.9319 USDT 0.9260 USDT 0.9442 USDT 0.9634 USDT
2021-10-07 0.9514 USDT 12,301.9957 1.0175 USDT 0.9592 USDT 1.0100 USDT 0.9760 USDT
2021-10-06 0.7925 USDT 11,249.5208 0.9052 USDT 0.8819 USDT 0.9120 USDT 0.8982 USDT
2021-10-05 0.8165 USDT 14,365.9822 0.8204 USDT 0.8174 USDT 0.8433 USDT 0.8288 USDT
2021-10-04 0.8028 USDT 10,209.0506 0.7961 USDT 0.7816 USDT 0.8041 USDT 0.8046 USDT
2021-10-03 0.8908 USDT 14,115.7494 0.9152 USDT 0.8539 USDT 0.8865 USDT 0.8842 USDT
2021-10-02 0.9262 USDT 9,727.3184 0.9530 USDT 0.9418 USDT 0.9569 USDT 0.9559 USDT
2021-10-01 0.7699 USDT 16,873.9404 0.8951 USDT 0.8446 USDT 0.8814 USDT 0.8785 USDT
2021-09-30 0.6150 USDT 13,119.8732 0.6280 USDT 0.6269 USDT 0.6488 USDT 0.6408 USDT
2021-09-29 0.5769 USDT 17,027.8036 0.5295 USDT 0.5234 USDT 0.5408 USDT 0.5554 USDT
2021-09-28 0.5881 USDT 23,808.3970 0.5611 USDT 0.5070 USDT 0.5614 USDT 0.5108 USDT
2021-09-27 0.6979 USDT 28,815.4585 0.6125 USDT 0.6070 USDT 0.6556 USDT 0.6144 USDT
2021-09-26 0.7092 USDT 18,101.5885 0.7200 USDT 0.7197 USDT 0.7535 USDT 0.7478 USDT
2021-09-25 0.8746 USDT 19,108.4077 0.8302 USDT 0.7697 USDT 0.7981 USDT 0.7981 USDT
2021-09-24 0.8924 USDT 27,344.4941 0.8283 USDT 0.8255 USDT 0.8876 USDT 0.9209 USDT
2021-09-23 1.0117 USDT 12,212.7602 1.1175 USDT 1.0810 USDT 1.1188 USDT 1.0917 USDT
2021-09-22 0.7568 USDT 20,492.6168 1.0057 USDT 0.9551 USDT 1.0423 USDT 1.0113 USDT
2021-09-21 0.7563 USDT 75,640.7515 0.6133 USDT 0.5510 USDT 0.6173 USDT 0.6008 USDT
2021-09-20 0.9281 USDT 26,392.0196 0.7980 USDT 0.7871 USDT 0.8368 USDT 0.8339 USDT
2021-09-19 1.3947 USDT 15,385.1835 1.4332 USDT 1.2924 USDT 1.3651 USDT 1.3580 USDT
2021-09-18 1.4790 USDT 8,648.3668 1.4791 USDT 1.4740 USDT 1.5625 USDT 1.5332 USDT
2021-09-17 1.5296 USDT 11,804.9624 1.4114 USDT 1.2970 USDT 1.3532 USDT 1.3609 USDT
2021-09-16 1.6379 USDT 10,151.4034 1.4776 USDT 1.4707 USDT 1.5830 USDT 1.6160 USDT
2021-09-15 1.8410 USDT 6,781.2143 1.8192 USDT 1.7535 USDT 1.8174 USDT 1.8049 USDT
2021-09-14 1.8409 USDT 10,573.4969 1.9384 USDT 1.8527 USDT 1.9977 USDT 2.0608 USDT
2021-09-13 1.7385 USDT 9,255.2657 1.7649 USDT 1.6018 USDT 1.6615 USDT 1.6466 USDT
2021-09-12 1.5165 USDT 16,867.7311 1.4766 USDT 1.4634 USDT 1.6407 USDT 1.9220 USDT
2021-09-11 1.1769 USDT 8,510.2835 1.3592 USDT 1.2508 USDT 1.3246 USDT 1.3144 USDT
2021-09-10 1.2593 USDT 13,227.3781 1.1278 USDT 0.9581 USDT 1.0470 USDT 1.0414 USDT
2021-09-09 1.1589 USDT 9,468.5800 1.1971 USDT 1.1587 USDT 1.2531 USDT 1.1716 USDT
2021-09-08 0.9943 USDT 11,779.2262 1.0045 USDT 0.9001 USDT 1.0159 USDT 0.9988 USDT
2021-09-07 1.3314 USDT 14,826.2772 0.9907 USDT 0.9077 USDT 1.0054 USDT 1.0461 USDT
2021-09-06 2.3301 USDT 4,602.4686 2.4130 USDT 2.2543 USDT 2.3550 USDT 2.3311 USDT
2021-09-05 2.1561 USDT 7,001.6709 2.3001 USDT 2.2908 USDT 2.4398 USDT 2.3581 USDT