Identifier on DigiFinex: dot3l_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-25 |
0.0024 USDT |
10,811,212.0949 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2024-06-24 |
0.0022 USDT |
33,005,935.1670 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
2024-06-23 |
0.0024 USDT |
12,338,012.7323 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2024-06-22 |
0.0023 USDT |
4,751,361.0641 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
2024-06-21 |
0.0023 USDT |
18,597,556.2502 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
2024-06-20 |
0.0025 USDT |
8,368,160.4560 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
2024-06-19 |
0.0026 USDT |
8,395,167.8889 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2024-06-18 |
0.0025 USDT |
24,510,253.4038 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
2024-06-17 |
0.0031 USDT |
15,093,236.8682 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0032 USDT |
2024-06-16 |
0.0032 USDT |
6,449,872.3087 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
2024-06-15 |
0.0031 USDT |
5,356,461.8782 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
2024-06-14 |
0.0033 USDT |
17,815,751.3250 |
0.0034 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
2024-06-13 |
0.0036 USDT |
6,160,332.4626 |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
2024-06-12 |
0.0037 USDT |
11,665,017.2240 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
2024-06-11 |
0.0035 USDT |
8,842,126.0344 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
2024-06-10 |
0.0037 USDT |
5,340,233.7704 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
2024-06-09 |
0.0036 USDT |
3,170,263.3234 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
2024-06-08 |
0.0037 USDT |
5,532,214.0089 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
2024-06-07 |
0.0039 USDT |
48,668,391.0732 |
0.0047 USDT |
0.0030 USDT |
0.0039 USDT |
0.0040 USDT |
2024-06-06 |
0.0052 USDT |
4,896,617.8130 |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
2024-06-05 |
0.0052 USDT |
3,238,114.0944 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
2024-06-04 |
0.0049 USDT |
5,777,023.6600 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
2024-06-03 |
0.0050 USDT |
4,958,797.5309 |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
2024-06-02 |
0.0049 USDT |
4,681,858.2381 |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
2024-06-01 |
0.0049 USDT |
2,285,467.2516 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
2024-05-31 |
0.0048 USDT |
6,599,243.2510 |
0.0048 USDT |
0.0044 USDT |
0.0047 USDT |
0.0048 USDT |
2024-05-30 |
0.0050 USDT |
4,986,672.2210 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
2024-05-29 |
0.0057 USDT |
5,614,118.8126 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
2024-05-28 |
0.0059 USDT |
7,637,556.6513 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
2024-05-27 |
0.0062 USDT |
5,934,496.4715 |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
2024-05-26 |
0.0061 USDT |
2,724,234.0438 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
2024-05-25 |
0.0056 USDT |
1,482,673.7888 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
2024-05-24 |
0.0054 USDT |
5,750,916.9690 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
2024-05-23 |
0.0056 USDT |
13,403,675.2593 |
0.0053 USDT |
0.0048 USDT |
0.0053 USDT |
0.0054 USDT |
2024-05-22 |
0.0064 USDT |
5,803,570.9139 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
2024-05-21 |
0.0064 USDT |
7,193,928.0258 |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
2024-05-20 |
0.0054 USDT |
9,223,504.7093 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0063 USDT |
2024-05-19 |
0.0052 USDT |
4,329,087.4440 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
2024-05-18 |
0.0055 USDT |
1,974,001.0895 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
2024-05-17 |
0.0054 USDT |
4,815,367.3794 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
2024-05-16 |
0.0050 USDT |
6,217,944.5227 |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
2024-05-15 |
0.0046 USDT |
4,951,557.8664 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
2024-05-14 |
0.0044 USDT |
6,355,303.0233 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
2024-05-13 |
0.0045 USDT |
4,811,481.8053 |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
2024-05-12 |
0.0046 USDT |
2,654,941.2665 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
2024-05-11 |
0.0047 USDT |
3,587,220.7155 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
2024-05-10 |
0.0052 USDT |
11,263,351.1734 |
0.0055 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
2024-05-09 |
0.0052 USDT |
5,817,757.5326 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
2024-05-08 |
0.0054 USDT |
9,071,043.9921 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
2024-05-07 |
0.0057 USDT |
4,382,673.8454 |
0.0059 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |