Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: dot3l_usdt
Price
Date Price Volume Open Low High Close
2024-06-25 0.0024 USDT 10,811,212.0949 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2024-06-24 0.0022 USDT 33,005,935.1670 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0023 USDT
2024-06-23 0.0024 USDT 12,338,012.7323 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-06-22 0.0023 USDT 4,751,361.0641 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2024-06-21 0.0023 USDT 18,597,556.2502 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2024-06-20 0.0025 USDT 8,368,160.4560 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2024-06-19 0.0026 USDT 8,395,167.8889 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2024-06-18 0.0025 USDT 24,510,253.4038 0.0025 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2024-06-17 0.0031 USDT 15,093,236.8682 0.0030 USDT 0.0028 USDT 0.0031 USDT 0.0032 USDT
2024-06-16 0.0032 USDT 6,449,872.3087 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0033 USDT
2024-06-15 0.0031 USDT 5,356,461.8782 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-06-14 0.0033 USDT 17,815,751.3250 0.0034 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2024-06-13 0.0036 USDT 6,160,332.4626 0.0036 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2024-06-12 0.0037 USDT 11,665,017.2240 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2024-06-11 0.0035 USDT 8,842,126.0344 0.0034 USDT 0.0032 USDT 0.0035 USDT 0.0035 USDT
2024-06-10 0.0037 USDT 5,340,233.7704 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-06-09 0.0036 USDT 3,170,263.3234 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2024-06-08 0.0037 USDT 5,532,214.0089 0.0036 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2024-06-07 0.0039 USDT 48,668,391.0732 0.0047 USDT 0.0030 USDT 0.0039 USDT 0.0040 USDT
2024-06-06 0.0052 USDT 4,896,617.8130 0.0053 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2024-06-05 0.0052 USDT 3,238,114.0944 0.0052 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2024-06-04 0.0049 USDT 5,777,023.6600 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0052 USDT
2024-06-03 0.0050 USDT 4,958,797.5309 0.0052 USDT 0.0048 USDT 0.0050 USDT 0.0050 USDT
2024-06-02 0.0049 USDT 4,681,858.2381 0.0049 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT
2024-06-01 0.0049 USDT 2,285,467.2516 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2024-05-31 0.0048 USDT 6,599,243.2510 0.0048 USDT 0.0044 USDT 0.0047 USDT 0.0048 USDT
2024-05-30 0.0050 USDT 4,986,672.2210 0.0050 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2024-05-29 0.0057 USDT 5,614,118.8126 0.0055 USDT 0.0052 USDT 0.0053 USDT 0.0052 USDT
2024-05-28 0.0059 USDT 7,637,556.6513 0.0057 USDT 0.0055 USDT 0.0057 USDT 0.0059 USDT
2024-05-27 0.0062 USDT 5,934,496.4715 0.0061 USDT 0.0061 USDT 0.0065 USDT 0.0065 USDT
2024-05-26 0.0061 USDT 2,724,234.0438 0.0062 USDT 0.0060 USDT 0.0062 USDT 0.0062 USDT
2024-05-25 0.0056 USDT 1,482,673.7888 0.0057 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2024-05-24 0.0054 USDT 5,750,916.9690 0.0055 USDT 0.0054 USDT 0.0055 USDT 0.0055 USDT
2024-05-23 0.0056 USDT 13,403,675.2593 0.0053 USDT 0.0048 USDT 0.0053 USDT 0.0054 USDT
2024-05-22 0.0064 USDT 5,803,570.9139 0.0063 USDT 0.0060 USDT 0.0062 USDT 0.0061 USDT
2024-05-21 0.0064 USDT 7,193,928.0258 0.0064 USDT 0.0062 USDT 0.0064 USDT 0.0063 USDT
2024-05-20 0.0054 USDT 9,223,504.7093 0.0053 USDT 0.0053 USDT 0.0054 USDT 0.0063 USDT
2024-05-19 0.0052 USDT 4,329,087.4440 0.0051 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2024-05-18 0.0055 USDT 1,974,001.0895 0.0054 USDT 0.0054 USDT 0.0054 USDT 0.0054 USDT
2024-05-17 0.0054 USDT 4,815,367.3794 0.0057 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2024-05-16 0.0050 USDT 6,217,944.5227 0.0048 USDT 0.0048 USDT 0.0050 USDT 0.0049 USDT
2024-05-15 0.0046 USDT 4,951,557.8664 0.0049 USDT 0.0049 USDT 0.0050 USDT 0.0051 USDT
2024-05-14 0.0044 USDT 6,355,303.0233 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2024-05-13 0.0045 USDT 4,811,481.8053 0.0048 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2024-05-12 0.0046 USDT 2,654,941.2665 0.0046 USDT 0.0044 USDT 0.0045 USDT 0.0044 USDT
2024-05-11 0.0047 USDT 3,587,220.7155 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0045 USDT
2024-05-10 0.0052 USDT 11,263,351.1734 0.0055 USDT 0.0047 USDT 0.0049 USDT 0.0049 USDT
2024-05-09 0.0052 USDT 5,817,757.5326 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0053 USDT
2024-05-08 0.0054 USDT 9,071,043.9921 0.0054 USDT 0.0052 USDT 0.0055 USDT 0.0052 USDT
2024-05-07 0.0057 USDT 4,382,673.8454 0.0059 USDT 0.0055 USDT 0.0057 USDT 0.0057 USDT