Identifier on DigiFinex: dot3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
1.4091 USDT |
8,865.6305 |
1.4650 USDT |
1.4182 USDT |
1.4517 USDT |
1.4517 USDT |
| 2021-10-27 |
1.4561 USDT |
16,699.6131 |
1.3399 USDT |
1.2453 USDT |
1.3556 USDT |
1.3251 USDT |
| 2021-10-26 |
1.7399 USDT |
16,363.0605 |
1.9151 USDT |
1.6631 USDT |
1.8486 USDT |
1.8321 USDT |
| 2021-10-25 |
1.6692 USDT |
5,842.7501 |
1.7562 USDT |
1.7411 USDT |
1.7811 USDT |
1.7505 USDT |
| 2021-10-24 |
1.5902 USDT |
8,683.8219 |
1.5667 USDT |
1.5192 USDT |
1.5666 USDT |
1.5406 USDT |
| 2021-10-23 |
1.7351 USDT |
7,046.4706 |
1.6412 USDT |
1.6321 USDT |
1.6721 USDT |
1.6822 USDT |
| 2021-10-22 |
1.8103 USDT |
8,016.7658 |
1.6926 USDT |
1.6375 USDT |
1.6895 USDT |
1.6895 USDT |
| 2021-10-21 |
1.7449 USDT |
9,028.6039 |
1.6264 USDT |
1.6150 USDT |
1.6860 USDT |
1.6485 USDT |
| 2021-10-20 |
1.6596 USDT |
7,153.3482 |
1.9188 USDT |
1.8280 USDT |
1.8695 USDT |
1.8628 USDT |
| 2021-10-19 |
1.4783 USDT |
6,262.8684 |
1.4517 USDT |
1.4404 USDT |
1.4893 USDT |
1.5371 USDT |
| 2021-10-18 |
1.5794 USDT |
9,103.7123 |
1.4504 USDT |
1.4215 USDT |
1.4920 USDT |
1.4681 USDT |
| 2021-10-17 |
1.5980 USDT |
19,918.6347 |
1.6030 USDT |
1.3514 USDT |
1.5457 USDT |
1.6008 USDT |
| 2021-10-16 |
1.7539 USDT |
8,907.6466 |
1.6233 USDT |
1.5622 USDT |
1.6233 USDT |
1.6274 USDT |
| 2021-10-15 |
1.5835 USDT |
12,060.3277 |
1.8177 USDT |
1.7565 USDT |
1.8819 USDT |
1.8144 USDT |
| 2021-10-14 |
1.5814 USDT |
11,447.9835 |
1.4799 USDT |
1.4739 USDT |
1.5362 USDT |
1.5376 USDT |
| 2021-10-13 |
1.2678 USDT |
21,963.1371 |
1.6421 USDT |
1.6141 USDT |
1.7642 USDT |
1.6903 USDT |
| 2021-10-12 |
0.9086 USDT |
13,004.2120 |
1.0227 USDT |
1.0144 USDT |
1.0464 USDT |
1.0464 USDT |
| 2021-10-11 |
1.0303 USDT |
8,433.1693 |
0.9312 USDT |
0.9297 USDT |
0.9501 USDT |
0.9434 USDT |
| 2021-10-10 |
1.1558 USDT |
22,209.7476 |
1.0952 USDT |
0.9857 USDT |
1.0540 USDT |
1.0441 USDT |
| 2021-10-09 |
1.0676 USDT |
7,434.7662 |
1.2440 USDT |
1.1945 USDT |
1.2385 USDT |
1.1979 USDT |
| 2021-10-08 |
0.9752 USDT |
8,529.0101 |
0.9319 USDT |
0.9260 USDT |
0.9442 USDT |
0.9634 USDT |
| 2021-10-07 |
0.9514 USDT |
12,301.9957 |
1.0175 USDT |
0.9592 USDT |
1.0100 USDT |
0.9760 USDT |
| 2021-10-06 |
0.7925 USDT |
11,249.5208 |
0.9052 USDT |
0.8819 USDT |
0.9120 USDT |
0.8982 USDT |
| 2021-10-05 |
0.8165 USDT |
14,365.9822 |
0.8204 USDT |
0.8174 USDT |
0.8433 USDT |
0.8288 USDT |
| 2021-10-04 |
0.8028 USDT |
10,209.0506 |
0.7961 USDT |
0.7816 USDT |
0.8041 USDT |
0.8046 USDT |
| 2021-10-03 |
0.8908 USDT |
14,115.7494 |
0.9152 USDT |
0.8539 USDT |
0.8865 USDT |
0.8842 USDT |
| 2021-10-02 |
0.9262 USDT |
9,727.3184 |
0.9530 USDT |
0.9418 USDT |
0.9569 USDT |
0.9559 USDT |
| 2021-10-01 |
0.7699 USDT |
16,873.9404 |
0.8951 USDT |
0.8446 USDT |
0.8814 USDT |
0.8785 USDT |
| 2021-09-30 |
0.6150 USDT |
13,119.8732 |
0.6280 USDT |
0.6269 USDT |
0.6488 USDT |
0.6408 USDT |
| 2021-09-29 |
0.5769 USDT |
17,027.8036 |
0.5295 USDT |
0.5234 USDT |
0.5408 USDT |
0.5554 USDT |
| 2021-09-28 |
0.5881 USDT |
23,808.3970 |
0.5611 USDT |
0.5070 USDT |
0.5614 USDT |
0.5108 USDT |
| 2021-09-27 |
0.6979 USDT |
28,815.4585 |
0.6125 USDT |
0.6070 USDT |
0.6556 USDT |
0.6144 USDT |
| 2021-09-26 |
0.7092 USDT |
18,101.5885 |
0.7200 USDT |
0.7197 USDT |
0.7535 USDT |
0.7478 USDT |
| 2021-09-25 |
0.8746 USDT |
19,108.4077 |
0.8302 USDT |
0.7697 USDT |
0.7981 USDT |
0.7981 USDT |
| 2021-09-24 |
0.8924 USDT |
27,344.4941 |
0.8283 USDT |
0.8255 USDT |
0.8876 USDT |
0.9209 USDT |
| 2021-09-23 |
1.0117 USDT |
12,212.7602 |
1.1175 USDT |
1.0810 USDT |
1.1188 USDT |
1.0917 USDT |
| 2021-09-22 |
0.7568 USDT |
20,492.6168 |
1.0057 USDT |
0.9551 USDT |
1.0423 USDT |
1.0113 USDT |
| 2021-09-21 |
0.7563 USDT |
75,640.7515 |
0.6133 USDT |
0.5510 USDT |
0.6173 USDT |
0.6008 USDT |
| 2021-09-20 |
0.9281 USDT |
26,392.0196 |
0.7980 USDT |
0.7871 USDT |
0.8368 USDT |
0.8339 USDT |
| 2021-09-19 |
1.3947 USDT |
15,385.1835 |
1.4332 USDT |
1.2924 USDT |
1.3651 USDT |
1.3580 USDT |
| 2021-09-18 |
1.4790 USDT |
8,648.3668 |
1.4791 USDT |
1.4740 USDT |
1.5625 USDT |
1.5332 USDT |
| 2021-09-17 |
1.5296 USDT |
11,804.9624 |
1.4114 USDT |
1.2970 USDT |
1.3532 USDT |
1.3609 USDT |
| 2021-09-16 |
1.6379 USDT |
10,151.4034 |
1.4776 USDT |
1.4707 USDT |
1.5830 USDT |
1.6160 USDT |
| 2021-09-15 |
1.8410 USDT |
6,781.2143 |
1.8192 USDT |
1.7535 USDT |
1.8174 USDT |
1.8049 USDT |
| 2021-09-14 |
1.8409 USDT |
10,573.4969 |
1.9384 USDT |
1.8527 USDT |
1.9977 USDT |
2.0608 USDT |
| 2021-09-13 |
1.7385 USDT |
9,255.2657 |
1.7649 USDT |
1.6018 USDT |
1.6615 USDT |
1.6466 USDT |
| 2021-09-12 |
1.5165 USDT |
16,867.7311 |
1.4766 USDT |
1.4634 USDT |
1.6407 USDT |
1.9220 USDT |
| 2021-09-11 |
1.1769 USDT |
8,510.2835 |
1.3592 USDT |
1.2508 USDT |
1.3246 USDT |
1.3144 USDT |
| 2021-09-10 |
1.2593 USDT |
13,227.3781 |
1.1278 USDT |
0.9581 USDT |
1.0470 USDT |
1.0414 USDT |
| 2021-09-09 |
1.1589 USDT |
9,468.5800 |
1.1971 USDT |
1.1587 USDT |
1.2531 USDT |
1.1716 USDT |