Identifier on DigiFinex: dot3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0450 USDT |
128,753.6199 |
0.0446 USDT |
0.0438 USDT |
0.0450 USDT |
0.0438 USDT |
| 2023-08-12 |
0.0449 USDT |
69,457.7315 |
0.0451 USDT |
0.0449 USDT |
0.0451 USDT |
0.0455 USDT |
| 2023-08-11 |
0.0444 USDT |
78,024.5634 |
0.0437 USDT |
0.0437 USDT |
0.0442 USDT |
0.0445 USDT |
| 2023-08-10 |
0.0452 USDT |
145,252.4159 |
0.0448 USDT |
0.0439 USDT |
0.0442 USDT |
0.0442 USDT |
| 2023-08-09 |
0.0462 USDT |
153,161.5157 |
0.0451 USDT |
0.0447 USDT |
0.0456 USDT |
0.0453 USDT |
| 2023-08-08 |
0.0452 USDT |
280,260.1119 |
0.0467 USDT |
0.0460 USDT |
0.0467 USDT |
0.0461 USDT |
| 2023-08-07 |
0.0439 USDT |
156,358.7352 |
0.0436 USDT |
0.0433 USDT |
0.0437 USDT |
0.0438 USDT |
| 2023-08-06 |
0.0448 USDT |
164,240.8463 |
0.0449 USDT |
0.0448 USDT |
0.0452 USDT |
0.0452 USDT |
| 2023-08-05 |
0.0439 USDT |
92,597.8454 |
0.0438 USDT |
0.0436 USDT |
0.0440 USDT |
0.0441 USDT |
| 2023-08-04 |
0.0448 USDT |
332,515.7816 |
0.0454 USDT |
0.0433 USDT |
0.0447 USDT |
0.0446 USDT |
| 2023-08-03 |
0.0457 USDT |
164,009.1796 |
0.0459 USDT |
0.0449 USDT |
0.0453 USDT |
0.0452 USDT |
| 2023-08-02 |
0.0485 USDT |
225,575.1213 |
0.0461 USDT |
0.0460 USDT |
0.0470 USDT |
0.0468 USDT |
| 2023-08-01 |
0.0473 USDT |
144,407.5992 |
0.0490 USDT |
0.0485 USDT |
0.0491 USDT |
0.0508 USDT |
| 2023-07-31 |
0.0496 USDT |
354,306.1050 |
0.0493 USDT |
0.0465 USDT |
0.0482 USDT |
0.0479 USDT |
| 2023-07-30 |
0.0511 USDT |
383,349.2649 |
0.0516 USDT |
0.0477 USDT |
0.0499 USDT |
0.0498 USDT |
| 2023-07-29 |
0.0522 USDT |
121,605.3769 |
0.0522 USDT |
0.0521 USDT |
0.0525 USDT |
0.0523 USDT |
| 2023-07-28 |
0.0518 USDT |
105,952.9648 |
0.0514 USDT |
0.0510 USDT |
0.0516 USDT |
0.0516 USDT |
| 2023-07-27 |
0.0530 USDT |
136,276.5373 |
0.0511 USDT |
0.0511 USDT |
0.0517 USDT |
0.0523 USDT |
| 2023-07-26 |
0.0516 USDT |
253,540.3902 |
0.0531 USDT |
0.0513 USDT |
0.0532 USDT |
0.0524 USDT |
| 2023-07-25 |
0.0510 USDT |
136,603.9734 |
0.0503 USDT |
0.0497 USDT |
0.0504 USDT |
0.0508 USDT |
| 2023-07-24 |
0.0526 USDT |
145,426.3374 |
0.0519 USDT |
0.0514 USDT |
0.0522 USDT |
0.0519 USDT |
| 2023-07-23 |
0.0582 USDT |
175,405.1906 |
0.0592 USDT |
0.0570 USDT |
0.0581 USDT |
0.0578 USDT |
| 2023-07-22 |
0.0581 USDT |
165,419.8369 |
0.0566 USDT |
0.0559 USDT |
0.0567 USDT |
0.0568 USDT |
| 2023-07-21 |
0.0615 USDT |
323,114.3625 |
0.0615 USDT |
0.0597 USDT |
0.0609 USDT |
0.0611 USDT |
| 2023-07-20 |
0.0559 USDT |
276,763.7361 |
0.0557 USDT |
0.0533 USDT |
0.0555 USDT |
0.0553 USDT |
| 2023-07-19 |
0.0527 USDT |
276,512.1128 |
0.0534 USDT |
0.0515 USDT |
0.0523 USDT |
0.0519 USDT |
| 2023-07-18 |
0.0539 USDT |
211,724.2738 |
0.0519 USDT |
0.0506 USDT |
0.0516 USDT |
0.0523 USDT |
| 2023-07-17 |
0.0558 USDT |
240,336.1288 |
0.0537 USDT |
0.0530 USDT |
0.0543 USDT |
0.0561 USDT |
| 2023-07-16 |
0.0590 USDT |
206,324.6114 |
0.0576 USDT |
0.0567 USDT |
0.0581 USDT |
0.0578 USDT |
| 2023-07-15 |
0.0621 USDT |
190,139.0475 |
0.0625 USDT |
0.0603 USDT |
0.0611 USDT |
0.0603 USDT |
| 2023-07-14 |
0.0654 USDT |
351,185.1777 |
0.0581 USDT |
0.0573 USDT |
0.0598 USDT |
0.0612 USDT |
| 2023-07-13 |
0.0586 USDT |
681,913.9732 |
0.0599 USDT |
0.0595 USDT |
0.0624 USDT |
0.0615 USDT |
| 2023-07-12 |
0.0552 USDT |
228,740.4868 |
0.0542 USDT |
0.0516 USDT |
0.0525 USDT |
0.0526 USDT |
| 2023-07-11 |
0.0530 USDT |
140,394.1420 |
0.0536 USDT |
0.0532 USDT |
0.0540 USDT |
0.0549 USDT |
| 2023-07-10 |
0.0511 USDT |
336,988.9127 |
0.0523 USDT |
0.0515 USDT |
0.0525 USDT |
0.0552 USDT |
| 2023-07-09 |
0.0523 USDT |
176,127.5458 |
0.0513 USDT |
0.0509 USDT |
0.0516 USDT |
0.0522 USDT |
| 2023-07-08 |
0.0534 USDT |
186,108.5556 |
0.0534 USDT |
0.0507 USDT |
0.0517 USDT |
0.0515 USDT |
| 2023-07-07 |
0.0520 USDT |
136,886.3674 |
0.0516 USDT |
0.0513 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-07-06 |
0.0545 USDT |
321,202.6903 |
0.0522 USDT |
0.0495 USDT |
0.0515 USDT |
0.0496 USDT |
| 2023-07-05 |
0.0576 USDT |
295,196.7705 |
0.0561 USDT |
0.0545 USDT |
0.0559 USDT |
0.0553 USDT |
| 2023-07-04 |
0.0634 USDT |
151,651.6725 |
0.0596 USDT |
0.0594 USDT |
0.0609 USDT |
0.0612 USDT |
| 2023-07-03 |
0.0662 USDT |
366,994.8239 |
0.0655 USDT |
0.0634 USDT |
0.0649 USDT |
0.0658 USDT |
| 2023-07-02 |
0.0613 USDT |
449,703.0142 |
0.0617 USDT |
0.0611 USDT |
0.0634 USDT |
0.0671 USDT |
| 2023-07-01 |
0.0584 USDT |
307,765.4929 |
0.0598 USDT |
0.0584 USDT |
0.0599 USDT |
0.0619 USDT |
| 2023-06-30 |
0.0523 USDT |
281,395.9713 |
0.0548 USDT |
0.0539 USDT |
0.0553 USDT |
0.0560 USDT |
| 2023-06-29 |
0.0518 USDT |
301,438.6010 |
0.0512 USDT |
0.0491 USDT |
0.0500 USDT |
0.0503 USDT |
| 2023-06-28 |
0.0508 USDT |
661,101.3709 |
0.0494 USDT |
0.0441 USDT |
0.0483 USDT |
0.0482 USDT |
| 2023-06-27 |
0.0544 USDT |
175,528.6132 |
0.0554 USDT |
0.0544 USDT |
0.0552 USDT |
0.0552 USDT |
| 2023-06-26 |
0.0569 USDT |
263,299.2147 |
0.0563 USDT |
0.0532 USDT |
0.0544 USDT |
0.0544 USDT |
| 2023-06-25 |
0.0563 USDT |
392,146.5416 |
0.0559 USDT |
0.0554 USDT |
0.0571 USDT |
0.0561 USDT |