Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: dot3l_usdt
Date Price Volume Open Low High Close
2022-03-27 0.0341 USDT 829,034.6033 0.0350 USDT 0.0342 USDT 0.0361 USDT 0.0390 USDT
2022-03-26 0.0314 USDT 297,734.2709 0.0323 USDT 0.0320 USDT 0.0324 USDT 0.0322 USDT
2022-03-25 0.0323 USDT 604,600.8692 0.0304 USDT 0.0302 USDT 0.0313 USDT 0.0317 USDT
2022-03-24 0.0326 USDT 322,096.5817 0.0338 USDT 0.0333 USDT 0.0340 USDT 0.0346 USDT
2022-03-23 0.0307 USDT 738,459.0769 0.0315 USDT 0.0314 USDT 0.0324 USDT 0.0324 USDT
2022-03-22 0.0273 USDT 571,046.1825 0.0288 USDT 0.0278 USDT 0.0287 USDT 0.0294 USDT
2022-03-21 0.0239 USDT 510,149.7686 0.0239 USDT 0.0235 USDT 0.0240 USDT 0.0239 USDT
2022-03-20 0.0245 USDT 946,240.7671 0.0226 USDT 0.0225 USDT 0.0233 USDT 0.0236 USDT
2022-03-19 0.0263 USDT 714,754.4223 0.0275 USDT 0.0256 USDT 0.0268 USDT 0.0260 USDT
2022-03-18 0.0235 USDT 639,955.6830 0.0253 USDT 0.0244 USDT 0.0250 USDT 0.0250 USDT
2022-03-17 0.0248 USDT 360,521.9399 0.0238 USDT 0.0237 USDT 0.0241 USDT 0.0241 USDT
2022-03-16 0.0225 USDT 1,106,725.8420 0.0235 USDT 0.0233 USDT 0.0253 USDT 0.0252 USDT
2022-03-15 0.0198 USDT 984,786.1097 0.0212 USDT 0.0206 USDT 0.0212 USDT 0.0209 USDT
2022-03-14 0.0197 USDT 807,882.6508 0.0192 USDT 0.0189 USDT 0.0193 USDT 0.0197 USDT
2022-03-13 0.0217 USDT 537,002.8959 0.0217 USDT 0.0206 USDT 0.0212 USDT 0.0214 USDT
2022-03-12 0.0227 USDT 536,158.0086 0.0235 USDT 0.0227 USDT 0.0232 USDT 0.0229 USDT
2022-03-11 0.0206 USDT 1,172,630.8712 0.0202 USDT 0.0200 USDT 0.0215 USDT 0.0213 USDT
2022-03-10 0.0190 USDT 589,033.9810 0.0189 USDT 0.0185 USDT 0.0185 USDT 0.0185 USDT
2022-03-09 0.0208 USDT 507,180.9014 0.0212 USDT 0.0205 USDT 0.0210 USDT 0.0212 USDT
2022-03-08 0.0179 USDT 1,047,648.4470 0.0189 USDT 0.0179 USDT 0.0186 USDT 0.0181 USDT
2022-03-07 0.0175 USDT 1,642,801.2470 0.0160 USDT 0.0158 USDT 0.0165 USDT 0.0166 USDT
2022-03-06 0.0191 USDT 1,190,081.3434 0.0202 USDT 0.0186 USDT 0.0202 USDT 0.0188 USDT
2022-03-05 0.0188 USDT 764,738.6124 0.0203 USDT 0.0199 USDT 0.0201 USDT 0.0201 USDT
2022-03-04 0.0201 USDT 1,708,501.4286 0.0193 USDT 0.0179 USDT 0.0185 USDT 0.0181 USDT
2022-03-03 0.0241 USDT 900,077.1360 0.0232 USDT 0.0221 USDT 0.0228 USDT 0.0232 USDT
2022-03-02 0.0263 USDT 594,336.9500 0.0253 USDT 0.0249 USDT 0.0256 USDT 0.0263 USDT
2022-03-01 0.0269 USDT 985,631.2956 0.0268 USDT 0.0261 USDT 0.0272 USDT 0.0266 USDT
2022-02-28 0.0219 USDT 1,512,416.1554 0.0237 USDT 0.0232 USDT 0.0245 USDT 0.0276 USDT
2022-02-27 0.0237 USDT 2,548,353.0816 0.0237 USDT 0.0205 USDT 0.0220 USDT 0.0223 USDT
2022-02-26 0.0242 USDT 1,476,717.0458 0.0250 USDT 0.0249 USDT 0.0255 USDT 0.0255 USDT
2022-02-25 0.0181 USDT 1,216,087.4587 0.0185 USDT 0.0182 USDT 0.0190 USDT 0.0191 USDT
2022-02-24 0.0150 USDT 1,740,605.3185 0.0188 USDT 0.0165 USDT 0.0177 USDT 0.0175 USDT
2022-02-23 0.0204 USDT 1,554,572.8838 0.0186 USDT 0.0177 USDT 0.0190 USDT 0.0180 USDT
2022-02-22 0.0189 USDT 811,233.1955 0.0194 USDT 0.0187 USDT 0.0190 USDT 0.0190 USDT
2022-02-21 0.0218 USDT 2,421,664.7372 0.0204 USDT 0.0187 USDT 0.0199 USDT 0.0191 USDT
2022-02-20 0.0226 USDT 962,152.3165 0.0222 USDT 0.0213 USDT 0.0224 USDT 0.0225 USDT
2022-02-19 0.0257 USDT 554,294.1413 0.0256 USDT 0.0246 USDT 0.0252 USDT 0.0250 USDT
2022-02-18 0.0273 USDT 747,379.2417 0.0265 USDT 0.0255 USDT 0.0261 USDT 0.0255 USDT
2022-02-17 0.0318 USDT 1,210,597.4970 0.0292 USDT 0.0270 USDT 0.0279 USDT 0.0277 USDT
2022-02-16 0.0355 USDT 873,789.3793 0.0331 USDT 0.0327 USDT 0.0343 USDT 0.0366 USDT
2022-02-15 0.0352 USDT 391,553.4218 0.0364 USDT 0.0360 USDT 0.0367 USDT 0.0381 USDT
2022-02-14 0.0297 USDT 648,386.9830 0.0301 USDT 0.0289 USDT 0.0300 USDT 0.0302 USDT
2022-02-13 0.0320 USDT 596,349.2944 0.0300 USDT 0.0297 USDT 0.0316 USDT 0.0312 USDT
2022-02-12 0.0318 USDT 679,617.2865 0.0327 USDT 0.0302 USDT 0.0322 USDT 0.0318 USDT
2022-02-11 0.0391 USDT 1,704,671.1471 0.0363 USDT 0.0315 USDT 0.0333 USDT 0.0324 USDT
2022-02-10 0.0483 USDT 652,529.8674 0.0471 USDT 0.0430 USDT 0.0440 USDT 0.0439 USDT
2022-02-09 0.0499 USDT 213,580.5612 0.0522 USDT 0.0520 USDT 0.0528 USDT 0.0527 USDT
2022-02-08 0.0515 USDT 587,229.7988 0.0476 USDT 0.0461 USDT 0.0479 USDT 0.0495 USDT
2022-02-07 0.0543 USDT 283,420.4329 0.0561 USDT 0.0543 USDT 0.0562 USDT 0.0555 USDT
2022-02-06 0.0486 USDT 380,504.6179 0.0474 USDT 0.0469 USDT 0.0480 USDT 0.0512 USDT