Identifier on DigiFinex: dot3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0181 USDT |
3,821,334.4120 |
0.0181 USDT |
0.0150 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-02-28 |
0.0166 USDT |
4,705,340.9904 |
0.0168 USDT |
0.0144 USDT |
0.0161 USDT |
0.0170 USDT |
| 2024-02-27 |
0.0160 USDT |
1,628,260.9507 |
0.0158 USDT |
0.0158 USDT |
0.0165 USDT |
0.0174 USDT |
| 2024-02-26 |
0.0144 USDT |
2,644,148.9248 |
0.0140 USDT |
0.0139 USDT |
0.0147 USDT |
0.0157 USDT |
| 2024-02-25 |
0.0141 USDT |
1,628,633.0202 |
0.0138 USDT |
0.0137 USDT |
0.0141 USDT |
0.0146 USDT |
| 2024-02-24 |
0.0137 USDT |
1,116,553.6382 |
0.0142 USDT |
0.0141 USDT |
0.0144 USDT |
0.0146 USDT |
| 2024-02-23 |
0.0124 USDT |
3,340,939.6198 |
0.0123 USDT |
0.0117 USDT |
0.0126 USDT |
0.0134 USDT |
| 2024-02-22 |
0.0128 USDT |
1,859,383.0449 |
0.0134 USDT |
0.0127 USDT |
0.0130 USDT |
0.0127 USDT |
| 2024-02-21 |
0.0125 USDT |
2,805,576.9330 |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-02-20 |
0.0144 USDT |
1,378,058.0518 |
0.0130 USDT |
0.0129 USDT |
0.0133 USDT |
0.0141 USDT |
| 2024-02-19 |
0.0146 USDT |
1,550,752.4865 |
0.0144 USDT |
0.0142 USDT |
0.0145 USDT |
0.0156 USDT |
| 2024-02-18 |
0.0145 USDT |
1,070,240.5677 |
0.0146 USDT |
0.0142 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-02-17 |
0.0133 USDT |
1,213,705.5960 |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0140 USDT |
| 2024-02-16 |
0.0142 USDT |
1,346,512.6691 |
0.0137 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2024-02-15 |
0.0145 USDT |
2,768,997.4146 |
0.0154 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2024-02-14 |
0.0134 USDT |
1,156,409.2706 |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0141 USDT |
| 2024-02-13 |
0.0122 USDT |
1,747,522.7079 |
0.0115 USDT |
0.0115 USDT |
0.0118 USDT |
0.0123 USDT |
| 2024-02-12 |
0.0115 USDT |
1,896,324.1920 |
0.0121 USDT |
0.0118 USDT |
0.0122 USDT |
0.0121 USDT |
| 2024-02-11 |
0.0119 USDT |
1,327,829.4931 |
0.0117 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-02-10 |
0.0117 USDT |
1,289,532.4395 |
0.0115 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-02-09 |
0.0115 USDT |
3,522,296.2375 |
0.0119 USDT |
0.0114 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-02-08 |
0.0108 USDT |
1,872,872.1069 |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-02-07 |
0.0100 USDT |
1,730,969.3990 |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0106 USDT |
| 2024-02-06 |
0.0097 USDT |
1,582,304.1547 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0101 USDT |
| 2024-02-05 |
0.0100 USDT |
2,191,400.2710 |
0.0106 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-02-04 |
0.0101 USDT |
1,153,051.0469 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-03 |
0.0106 USDT |
1,409,042.6903 |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-02-02 |
0.0105 USDT |
1,571,634.3698 |
0.0108 USDT |
0.0104 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-02-01 |
0.0096 USDT |
1,610,523.7435 |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-01-31 |
0.0100 USDT |
3,820,609.8789 |
0.0102 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-01-30 |
0.0111 USDT |
1,813,415.3961 |
0.0112 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
| 2024-01-29 |
0.0105 USDT |
3,898,194.0856 |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0117 USDT |
| 2024-01-28 |
0.0098 USDT |
2,457,752.2725 |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-01-27 |
0.0097 USDT |
1,461,216.2535 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-01-26 |
0.0092 USDT |
1,806,235.1936 |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-01-25 |
0.0088 USDT |
4,560,675.7341 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-01-24 |
0.0086 USDT |
3,404,693.0052 |
0.0087 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-01-23 |
0.0080 USDT |
4,198,096.2443 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-22 |
0.0097 USDT |
4,919,491.0319 |
0.0094 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-01-21 |
0.0111 USDT |
1,392,516.1038 |
0.0113 USDT |
0.0108 USDT |
0.0110 USDT |
0.0111 USDT |
| 2024-01-20 |
0.0109 USDT |
2,282,040.0418 |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0111 USDT |
| 2024-01-19 |
0.0110 USDT |
2,323,404.3743 |
0.0104 USDT |
0.0101 USDT |
0.0109 USDT |
0.0108 USDT |
| 2024-01-18 |
0.0129 USDT |
3,359,312.7003 |
0.0126 USDT |
0.0113 USDT |
0.0117 USDT |
0.0115 USDT |
| 2024-01-17 |
0.0140 USDT |
1,905,854.6002 |
0.0136 USDT |
0.0131 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-01-16 |
0.0147 USDT |
1,484,112.7388 |
0.0143 USDT |
0.0139 USDT |
0.0143 USDT |
0.0146 USDT |
| 2024-01-15 |
0.0149 USDT |
1,394,609.3942 |
0.0154 USDT |
0.0143 USDT |
0.0149 USDT |
0.0145 USDT |
| 2024-01-14 |
0.0152 USDT |
2,550,860.6260 |
0.0157 USDT |
0.0141 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-01-13 |
0.0154 USDT |
1,783,379.9994 |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-01-12 |
0.0172 USDT |
3,959,510.3438 |
0.0165 USDT |
0.0138 USDT |
0.0152 USDT |
0.0152 USDT |
| 2024-01-11 |
0.0196 USDT |
2,106,007.4122 |
0.0193 USDT |
0.0189 USDT |
0.0192 USDT |
0.0192 USDT |