Identifier on DigiFinex: dot3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0004 USDT |
142,941,694.2312 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-02 |
0.0005 USDT |
13,545,675.4036 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-01 |
0.0005 USDT |
6,666,901.2833 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-30 |
0.0007 USDT |
1,232,774.8668 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-29 |
0.0007 USDT |
21,702,249.1505 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-28 |
0.0008 USDT |
19,355,649.3180 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-27 |
0.0008 USDT |
24,894,810.9172 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-09-26 |
0.0007 USDT |
26,934,051.0023 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-09-25 |
0.0007 USDT |
34,431,482.1444 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-09-24 |
0.0006 USDT |
31,095,580.0489 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-09-23 |
0.0006 USDT |
48,680,470.6060 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-22 |
0.0006 USDT |
4,508,363.8693 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-21 |
0.0006 USDT |
23,248,893.8299 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-20 |
0.0006 USDT |
33,430,180.6819 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-09-19 |
0.0005 USDT |
31,322,100.9890 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-18 |
0.0005 USDT |
53,015,703.5778 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-17 |
0.0005 USDT |
36,444,673.8071 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-16 |
0.0006 USDT |
40,553,934.4773 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-15 |
0.0006 USDT |
38,442,925.8143 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-14 |
0.0006 USDT |
14,769,629.6253 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-13 |
0.0006 USDT |
38,233,585.6393 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-12 |
0.0006 USDT |
17,098,872.9866 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-11 |
0.0005 USDT |
67,292,213.4069 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-10 |
0.0006 USDT |
38,710,823.2754 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-09-09 |
0.0005 USDT |
32,983,682.6509 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-09-08 |
0.0005 USDT |
31,681,199.0857 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-07 |
0.0005 USDT |
41,827,286.0198 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-06 |
0.0005 USDT |
141,333,523.4935 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-05 |
0.0005 USDT |
85,361,363.1725 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-04 |
0.0005 USDT |
67,974,914.3617 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-03 |
0.0006 USDT |
46,452,808.9830 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-02 |
0.0005 USDT |
37,419,491.7456 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-09-01 |
0.0006 USDT |
57,457,419.3031 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-08-31 |
0.0006 USDT |
27,571,189.5240 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-30 |
0.0006 USDT |
35,248,898.0873 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-29 |
0.0006 USDT |
45,406,890.7731 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-28 |
0.0006 USDT |
81,497,843.9800 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-27 |
0.0007 USDT |
44,364,637.5925 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-26 |
0.0008 USDT |
32,012,282.7112 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-25 |
0.0009 USDT |
23,172,918.5511 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-24 |
0.0010 USDT |
26,351,096.2161 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-08-23 |
0.0009 USDT |
31,299,543.1587 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
| 2024-08-22 |
0.0009 USDT |
16,479,435.0368 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-08-21 |
0.0008 USDT |
23,647,508.4761 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-08-20 |
0.0008 USDT |
44,834,038.4653 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-19 |
0.0007 USDT |
20,844,706.4104 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-08-18 |
0.0007 USDT |
26,003,291.7943 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-17 |
0.0007 USDT |
17,661,692.1054 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-16 |
0.0007 USDT |
51,439,066.4162 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-08-15 |
0.0007 USDT |
57,133,518.3174 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |