Identifier on DigiFinex: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
4.7340 USDT |
77,990.3300 DOT |
4.7971 USDT |
4.7587 USDT |
4.7999 USDT |
4.7999 USDT |
| 2023-06-20 |
4.5190 USDT |
155,177.6000 DOT |
4.4523 USDT |
4.4493 USDT |
4.5575 USDT |
4.6341 USDT |
| 2023-06-19 |
4.5129 USDT |
45,364.5000 DOT |
4.4569 USDT |
4.4367 USDT |
4.5082 USDT |
4.5145 USDT |
| 2023-06-18 |
4.5705 USDT |
67,033.0500 DOT |
4.5851 USDT |
4.5048 USDT |
4.5417 USDT |
4.5273 USDT |
| 2023-06-17 |
4.4995 USDT |
32,166.4100 DOT |
4.5351 USDT |
4.5068 USDT |
4.5267 USDT |
4.5461 USDT |
| 2023-06-16 |
4.3774 USDT |
75,481.7100 DOT |
4.3755 USDT |
4.3585 USDT |
4.3894 USDT |
4.4153 USDT |
| 2023-06-15 |
4.4162 USDT |
145,316.2200 DOT |
4.3271 USDT |
4.2965 USDT |
4.3766 USDT |
4.3994 USDT |
| 2023-06-14 |
4.6672 USDT |
187,563.1800 DOT |
4.7525 USDT |
4.5105 USDT |
4.5892 USDT |
4.5558 USDT |
| 2023-06-13 |
4.6091 USDT |
15,833.8300 DOT |
4.6057 USDT |
4.5916 USDT |
4.6165 USDT |
4.6146 USDT |
| 2023-06-12 |
4.5025 USDT |
42,934.7200 DOT |
4.5250 USDT |
4.5009 USDT |
4.5295 USDT |
4.5356 USDT |
| 2023-06-11 |
4.4833 USDT |
73,643.9000 DOT |
4.4876 USDT |
4.4716 USDT |
4.5044 USDT |
4.5230 USDT |
| 2023-06-10 |
4.4432 USDT |
98,888.9200 DOT |
4.4954 USDT |
4.4142 USDT |
4.4990 USDT |
4.5290 USDT |
| 2023-06-09 |
5.0122 USDT |
61,974.1700 DOT |
5.0267 USDT |
4.9315 USDT |
4.9832 USDT |
4.9955 USDT |
| 2023-06-08 |
5.0190 USDT |
7,524.7500 DOT |
5.0246 USDT |
5.0169 USDT |
5.0315 USDT |
5.0231 USDT |
| 2023-06-07 |
5.0994 USDT |
39,692.1100 DOT |
5.0257 USDT |
4.9781 USDT |
5.0032 USDT |
5.0032 USDT |
| 2023-06-06 |
5.0972 USDT |
12,825.5600 DOT |
5.2116 USDT |
5.2045 USDT |
5.2204 USDT |
5.2086 USDT |
| 2023-06-05 |
5.1363 USDT |
54,944.7000 DOT |
5.0835 USDT |
5.0158 USDT |
5.0595 USDT |
5.0728 USDT |
| 2023-06-04 |
5.3371 USDT |
60,102.8200 DOT |
5.3343 USDT |
5.3137 USDT |
5.3284 USDT |
5.3478 USDT |
| 2023-06-03 |
5.2763 USDT |
44,868.1000 DOT |
5.2676 USDT |
5.2441 USDT |
5.2676 USDT |
5.3005 USDT |
| 2023-06-02 |
5.2521 USDT |
90,283.2700 DOT |
5.2424 USDT |
5.2382 USDT |
5.2803 USDT |
5.2773 USDT |
| 2023-06-01 |
5.2384 USDT |
83,300.1700 DOT |
5.2470 USDT |
5.1928 USDT |
5.2190 USDT |
5.2163 USDT |
| 2023-05-31 |
5.3429 USDT |
33,645.7200 DOT |
5.2947 USDT |
5.2921 USDT |
5.3078 USDT |
5.3022 USDT |
| 2023-05-30 |
5.4694 USDT |
36,544.7200 DOT |
5.4560 USDT |
5.4330 USDT |
5.4528 USDT |
5.4451 USDT |
| 2023-05-29 |
5.4809 USDT |
30,562.0600 DOT |
5.4726 USDT |
5.4456 USDT |
5.4556 USDT |
5.4481 USDT |
| 2023-05-28 |
5.4202 USDT |
102,015.3300 DOT |
5.4255 USDT |
5.4255 USDT |
5.4675 USDT |
5.5167 USDT |
| 2023-05-27 |
5.3068 USDT |
31,990.6000 DOT |
5.3037 USDT |
5.3007 USDT |
5.3173 USDT |
5.3314 USDT |
| 2023-05-26 |
5.2338 USDT |
51,550.2000 DOT |
5.2413 USDT |
5.2166 USDT |
5.2437 USDT |
5.2521 USDT |
| 2023-05-25 |
5.2442 USDT |
55,774.2700 DOT |
5.2445 USDT |
5.2311 USDT |
5.2530 USDT |
5.2429 USDT |
| 2023-05-24 |
5.2783 USDT |
39,738.5200 DOT |
5.2248 USDT |
5.2142 USDT |
5.2334 USDT |
5.2552 USDT |
| 2023-05-23 |
5.3844 USDT |
37,100.5100 DOT |
5.3589 USDT |
5.3507 USDT |
5.3712 USDT |
5.4122 USDT |
| 2023-05-22 |
5.2936 USDT |
27,921.0600 DOT |
5.3205 USDT |
5.3037 USDT |
5.3230 USDT |
5.3140 USDT |
| 2023-05-21 |
5.3285 USDT |
54,676.7000 DOT |
5.2987 USDT |
5.2528 USDT |
5.2874 USDT |
5.2866 USDT |
| 2023-05-20 |
5.3949 USDT |
43,801.3200 DOT |
5.4160 USDT |
5.4001 USDT |
5.4185 USDT |
5.4118 USDT |
| 2023-05-19 |
5.3540 USDT |
118,427.4700 DOT |
5.3669 USDT |
5.3294 USDT |
5.3641 USDT |
5.3756 USDT |
| 2023-05-18 |
5.3784 USDT |
73,599.4100 DOT |
5.2610 USDT |
5.2535 USDT |
5.3175 USDT |
5.3568 USDT |
| 2023-05-17 |
5.3159 USDT |
122,810.2100 DOT |
5.3020 USDT |
5.3020 USDT |
5.3650 USDT |
5.4125 USDT |
| 2023-05-16 |
5.2831 USDT |
43,748.0300 DOT |
5.2963 USDT |
5.2428 USDT |
5.2753 USDT |
5.2882 USDT |
| 2023-05-15 |
5.3725 USDT |
6,015.4000 DOT |
5.3396 USDT |
5.3253 USDT |
5.3399 USDT |
5.3283 USDT |
| 2023-05-14 |
5.3679 USDT |
20,974.1200 DOT |
5.3311 USDT |
5.3132 USDT |
5.3461 USDT |
5.3456 USDT |
| 2023-05-13 |
5.3534 USDT |
14,193.7700 DOT |
5.3463 USDT |
5.3327 USDT |
5.3574 USDT |
5.3527 USDT |
| 2023-05-12 |
5.2288 USDT |
77,345.7800 DOT |
5.2542 USDT |
5.2359 USDT |
5.2768 USDT |
5.3383 USDT |
| 2023-05-11 |
5.3350 USDT |
26,140.5100 DOT |
5.2827 USDT |
5.2425 USDT |
5.2896 USDT |
5.2867 USDT |
| 2023-05-10 |
5.3852 USDT |
13,461.7700 DOT |
5.4498 USDT |
5.4497 USDT |
5.4753 USDT |
5.4880 USDT |
| 2023-05-09 |
5.3412 USDT |
75,187.0100 DOT |
5.3518 USDT |
5.2944 USDT |
5.3212 USDT |
5.3199 USDT |
| 2023-05-08 |
5.3945 USDT |
103,950.2900 DOT |
5.3095 USDT |
5.2800 USDT |
5.3276 USDT |
5.3653 USDT |
| 2023-05-07 |
5.6571 USDT |
13,001.6200 DOT |
5.6677 USDT |
5.6675 USDT |
5.6872 USDT |
5.6797 USDT |
| 2023-05-06 |
5.7231 USDT |
15,224.8800 DOT |
5.6612 USDT |
5.6435 USDT |
5.6567 USDT |
5.6522 USDT |
| 2023-05-05 |
5.7878 USDT |
111,398.8100 DOT |
5.8218 USDT |
5.8201 USDT |
5.8658 USDT |
5.8583 USDT |
| 2023-05-04 |
5.7133 USDT |
3,876.8500 DOT |
5.6500 USDT |
5.6455 USDT |
5.6661 USDT |
5.6658 USDT |
| 2023-05-03 |
5.6538 USDT |
25,784.9100 DOT |
5.6799 USDT |
5.6799 USDT |
5.7674 USDT |
5.7831 USDT |