Crypto exchange DigiFinex

Market DEX (DEX) / Ethereum (ETH)

Identifier on DigiFinex: eth_dex
123456789
Date Price Volume Open Low High Close
2018-11-25 0.0024 ETH 24,207.7117 DEX 0.0026 ETH 0.0021 ETH 0.0030 ETH 0.0022 ETH
2018-11-24 0.0027 ETH 41,901.1862 DEX 0.0027 ETH 0.0015 ETH 0.0028 ETH 0.0026 ETH
2018-11-23 0.0028 ETH 38,547.0101 DEX 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2018-11-22 0.0028 ETH 11,266.0186 DEX 0.0028 ETH 0.0012 ETH 0.0029 ETH 0.0029 ETH
2018-11-21 0.0016 ETH 33,879.3145 DEX 0.0004 ETH 0.0004 ETH 0.0039 ETH 0.0028 ETH
123456789