Identifier on DigiFinex: eth_dex
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
0.0001 ETH |
4,622,214.2562 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-12 |
0.0001 ETH |
5,085.1672 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-11 |
0.0001 ETH |
2,172,174.6393 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-10 |
0.0001 ETH |
3,109,388.6168 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-09 |
0.0001 ETH |
5,102,103.4451 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-08 |
0.0001 ETH |
274,360.6516 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-07 |
0.0001 ETH |
2,532,941.5691 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-06 |
0.0001 ETH |
2,540,440.2567 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-05 |
0.0001 ETH |
2,284,432.7667 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-04 |
0.0001 ETH |
3,182,092.5420 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-10-03 |
0.0001 ETH |
2,731,209.4560 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-02 |
0.0001 ETH |
6,219,772.3440 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-10-01 |
0.0001 ETH |
2,145,508.0512 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-30 |
0.0001 ETH |
2,293,430.8412 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-29 |
0.0001 ETH |
3,872,268.3724 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-28 |
0.0001 ETH |
3,103,789.2719 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-27 |
0.0001 ETH |
4,499,466.3506 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-26 |
0.0001 ETH |
410,497.4867 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-25 |
0.0001 ETH |
410,240.5131 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-24 |
0.0001 ETH |
404,565.3009 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-23 |
0.0002 ETH |
411,909.8731 DEX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-22 |
0.0001 ETH |
400,285.0000 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-21 |
0.0002 ETH |
802,055.0000 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-19 |
0.0002 ETH |
407,178.0000 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-18 |
0.0002 ETH |
401,584.4800 DEX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-17 |
0.0002 ETH |
415,691.8376 DEX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-16 |
0.0002 ETH |
405,807.4214 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-15 |
0.0001 ETH |
413,485.5646 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-14 |
0.0001 ETH |
411,857.0000 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-09-13 |
0.0002 ETH |
410,683.0000 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-12 |
0.0002 ETH |
402,915.0000 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-11 |
0.0001 ETH |
413,730.3948 DEX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-09 |
0.0002 ETH |
400,927.0000 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-08 |
0.0002 ETH |
812,458.3950 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-07 |
0.0001 ETH |
158.7666 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-06 |
0.0002 ETH |
412,306.0000 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-05 |
0.0001 ETH |
434,407.0671 DEX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-09-04 |
0.0002 ETH |
480,703.5610 DEX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-03 |
0.0001 ETH |
411,916.8530 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-02 |
0.0001 ETH |
800,267.0080 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-09-01 |
0.0002 ETH |
110.0001 DEX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-31 |
0.0002 ETH |
513,140.5692 DEX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-08-30 |
0.0001 ETH |
423,226.5312 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-08-29 |
0.0002 ETH |
413,149.7000 DEX |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-08-28 |
0.0002 ETH |
814,852.1361 DEX |
0.0001 ETH |
0.0001 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-27 |
0.0003 ETH |
610.9373 DEX |
0.0003 ETH |
0.0000 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-08-26 |
0.0001 ETH |
482,017.6406 DEX |
0.0001 ETH |
0.0000 ETH |
0.0005 ETH |
0.0001 ETH |
| 2019-08-25 |
0.0001 ETH |
800,565.0000 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-24 |
0.0001 ETH |
16.1495 DEX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-08-23 |
0.0001 ETH |
810,560.0000 DEX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |