Identifier on DigiFinex: eth_dex
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-20 |
0.0011 ETH |
415,879.7379 DEX |
0.0010 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-17 |
0.0012 ETH |
1,286.0876 DEX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-16 |
0.0012 ETH |
421,493.5446 DEX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-15 |
0.0008 ETH |
730,780.9728 DEX |
0.0012 ETH |
0.0005 ETH |
0.0012 ETH |
0.0005 ETH |
| 2019-01-14 |
0.0008 ETH |
503,606.4389 DEX |
0.0012 ETH |
0.0004 ETH |
0.0012 ETH |
0.0004 ETH |
| 2019-01-13 |
0.0010 ETH |
419,672.8658 DEX |
0.0012 ETH |
0.0008 ETH |
0.0012 ETH |
0.0008 ETH |
| 2019-01-12 |
0.0008 ETH |
3,015.0000 DEX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-10 |
0.0010 ETH |
414,847.1707 DEX |
0.0012 ETH |
0.0008 ETH |
0.0012 ETH |
0.0008 ETH |
| 2019-01-09 |
0.0012 ETH |
426,365.0494 DEX |
0.0012 ETH |
0.0008 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-08 |
0.0010 ETH |
536,502.4957 DEX |
0.0008 ETH |
0.0008 ETH |
0.0012 ETH |
0.0012 ETH |
| 2019-01-07 |
0.0021 ETH |
426,480.6846 DEX |
0.0021 ETH |
0.0008 ETH |
0.0021 ETH |
0.0021 ETH |
| 2019-01-06 |
0.0014 ETH |
420,020.8706 DEX |
0.0020 ETH |
0.0008 ETH |
0.0020 ETH |
0.0008 ETH |
| 2019-01-05 |
0.0008 ETH |
5.0000 DEX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2019-01-03 |
0.0021 ETH |
481,301.1940 DEX |
0.0022 ETH |
0.0004 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-01-02 |
0.0013 ETH |
337,228.7471 DEX |
0.0022 ETH |
0.0004 ETH |
0.0022 ETH |
0.0004 ETH |
| 2019-01-01 |
0.0004 ETH |
403,393.6380 DEX |
0.0004 ETH |
0.0004 ETH |
0.0025 ETH |
0.0004 ETH |
| 2018-12-31 |
0.0016 ETH |
386,800.8720 DEX |
0.0027 ETH |
0.0004 ETH |
0.0027 ETH |
0.0004 ETH |
| 2018-12-30 |
0.0026 ETH |
417,769.1486 DEX |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-12-29 |
0.0027 ETH |
12.0499 DEX |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-28 |
0.0021 ETH |
114.0000 DEX |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-12-27 |
0.0026 ETH |
1,302,986.6175 DEX |
0.0026 ETH |
0.0007 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-26 |
0.0019 ETH |
1,104,222.3305 DEX |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-12-25 |
0.0019 ETH |
955,245.0000 DEX |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2018-12-24 |
0.0027 ETH |
376,984.9343 DEX |
0.0027 ETH |
0.0018 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-23 |
0.0027 ETH |
1,625.4641 DEX |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-22 |
0.0024 ETH |
914,986.1921 DEX |
0.0022 ETH |
0.0018 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-21 |
0.0019 ETH |
536,946.2423 DEX |
0.0018 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2018-12-20 |
0.0020 ETH |
593,977.1927 DEX |
0.0021 ETH |
0.0018 ETH |
0.0021 ETH |
0.0018 ETH |
| 2018-12-19 |
0.0013 ETH |
452,376.7083 DEX |
0.0026 ETH |
0.0001 ETH |
0.0026 ETH |
0.0001 ETH |
| 2018-12-18 |
0.0026 ETH |
382,328.5041 DEX |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-12-17 |
0.0023 ETH |
410,534.9417 DEX |
0.0026 ETH |
0.0019 ETH |
0.0026 ETH |
0.0019 ETH |
| 2018-12-16 |
0.0029 ETH |
29,021.8692 DEX |
0.0032 ETH |
0.0026 ETH |
0.0037 ETH |
0.0026 ETH |
| 2018-12-15 |
0.0033 ETH |
477,687.0000 DEX |
0.0035 ETH |
0.0030 ETH |
0.0035 ETH |
0.0030 ETH |
| 2018-12-14 |
0.0035 ETH |
327,113.5558 DEX |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-12-13 |
0.0036 ETH |
316,561.5056 DEX |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
0.0036 ETH |
| 2018-12-12 |
0.0047 ETH |
221,593.0539 DEX |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2018-12-11 |
0.0042 ETH |
249,931.4453 DEX |
0.0042 ETH |
0.0032 ETH |
0.0042 ETH |
0.0042 ETH |
| 2018-12-10 |
0.0035 ETH |
400,030.1593 DEX |
0.0027 ETH |
0.0027 ETH |
0.0042 ETH |
0.0042 ETH |
| 2018-12-09 |
0.0028 ETH |
473,822.7615 DEX |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-12-07 |
0.0022 ETH |
390.6740 DEX |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-12-05 |
0.0030 ETH |
337,943.6367 DEX |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-12-04 |
0.0032 ETH |
70.7250 DEX |
0.0033 ETH |
0.0028 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-12-03 |
0.0027 ETH |
37,566.7407 DEX |
0.0026 ETH |
0.0026 ETH |
0.0033 ETH |
0.0028 ETH |
| 2018-12-02 |
0.0026 ETH |
302,309.4640 DEX |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-01 |
0.0026 ETH |
42.0000 DEX |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-11-30 |
0.0017 ETH |
13,563.6735 DEX |
0.0023 ETH |
0.0011 ETH |
0.0032 ETH |
0.0011 ETH |
| 2018-11-29 |
0.0023 ETH |
1,203,327.0354 DEX |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2018-11-28 |
0.0026 ETH |
673,897.0261 DEX |
0.0028 ETH |
0.0022 ETH |
0.0028 ETH |
0.0023 ETH |
| 2018-11-27 |
0.0029 ETH |
255,241.2330 DEX |
0.0029 ETH |
0.0019 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-11-26 |
0.0026 ETH |
1,254,095.4588 DEX |
0.0022 ETH |
0.0020 ETH |
0.0030 ETH |
0.0029 ETH |