Identifier on DigiFinex: eth_dex
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.0002 ETH |
415,548.5430 DEX |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-08 |
0.0002 ETH |
452,373.3777 DEX |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-07 |
0.0002 ETH |
412,151.6607 DEX |
0.0001 ETH |
0.0001 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-06 |
0.0002 ETH |
413,569.1465 DEX |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-05-05 |
0.0004 ETH |
424,463.5389 DEX |
0.0004 ETH |
0.0001 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-04 |
0.0002 ETH |
404,493.5180 DEX |
0.0001 ETH |
0.0001 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-03 |
0.0003 ETH |
430,311.9852 DEX |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-02 |
0.0003 ETH |
360,164.5727 DEX |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-05-01 |
0.0003 ETH |
444,529.8258 DEX |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-30 |
0.0002 ETH |
420,335.2403 DEX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-29 |
0.0003 ETH |
455,639.5601 DEX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-28 |
0.0003 ETH |
406,600.7595 DEX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-27 |
0.0003 ETH |
408,524.5489 DEX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-26 |
0.0003 ETH |
407,428.6495 DEX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-25 |
0.0003 ETH |
454,395.1000 DEX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-24 |
0.0003 ETH |
406,107.3499 DEX |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-23 |
0.0002 ETH |
406,302.8959 DEX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-22 |
0.0002 ETH |
537,340.1965 DEX |
0.0001 ETH |
0.0000 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-21 |
0.0002 ETH |
399,492.5439 DEX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-20 |
0.0002 ETH |
394,272.8245 DEX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-19 |
0.0002 ETH |
406,549.0705 DEX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-18 |
0.0002 ETH |
426,655.6941 DEX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-17 |
0.0003 ETH |
347,382.8165 DEX |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-16 |
0.0003 ETH |
459,754.7677 DEX |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-15 |
0.0002 ETH |
411,183.0806 DEX |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-14 |
0.0003 ETH |
426,141.5942 DEX |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-13 |
0.0002 ETH |
405,060.7406 DEX |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-12 |
0.0001 ETH |
437,527.8603 DEX |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0001 ETH |
| 2019-04-11 |
0.0002 ETH |
425,331.8464 DEX |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-10 |
0.0002 ETH |
409,165.4067 DEX |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-09 |
0.0003 ETH |
424,964.5669 DEX |
0.0003 ETH |
0.0001 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-08 |
0.0002 ETH |
565,206.0729 DEX |
0.0001 ETH |
0.0001 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-07 |
0.0001 ETH |
358,288.6763 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-06 |
0.0001 ETH |
446,494.9604 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-05 |
0.0001 ETH |
431,657.0141 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-04 |
0.0001 ETH |
420,421.7474 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-03 |
0.0001 ETH |
453,113.4227 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-02 |
0.0001 ETH |
458,696.3212 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-04-01 |
0.0001 ETH |
431,846.1076 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-31 |
0.0001 ETH |
428,606.2319 DEX |
0.0000 ETH |
0.0000 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-30 |
0.0001 ETH |
425,774.8552 DEX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-29 |
0.0002 ETH |
404,903.3299 DEX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-28 |
0.0002 ETH |
440,792.7721 DEX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-24 |
0.0001 ETH |
1,131.0388 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-23 |
0.0001 ETH |
1,008.8314 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-20 |
0.0001 ETH |
422,294.2450 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-19 |
0.0001 ETH |
340,469.0580 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-18 |
0.0001 ETH |
657,373.7878 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-17 |
0.0001 ETH |
388,641.2860 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-15 |
0.0001 ETH |
332.6960 DEX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |